華泰 (2329)-兆豐-三重券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	33.48	7	33.55	33.50	2	3,203	0.06%
2025/01/21	6	33.37	5	33.20	33.20	1	3,259	0.03%
2025/01/20	12	32.63	12	32.90	33.15	0	3,421	0.00%
2025/01/16	8	32.88	8	32.68	32.60	0	4,469	0.00%
2025/01/15	6	32.35	8	32.03	32.00	-2	4,749	-0.04%
2025/01/14	12	31.19	12	31.25	31.95	0	4,790	0.00%
2025/01/13	0	0.00	30	31.07	31.05	-30	4,801	-0.62%
2025/01/09	5	33.35	9	32.81	32.80	-4	4,759	-0.08%
2025/01/08	11	34.76	7	34.65	34.70	4	4,735	0.08%
2025/01/07	7	35.21	7	35.04	34.85	0	4,742	0.00%
2025/01/06	10	34.98	13	35.33	35.40	-3	4,737	-0.06%
2025/01/03	11	34.67	8	34.19	34.00	3	4,726	0.06%
2025/01/02	5	35.05	5	34.85	34.50	0	4,755	0.00%
2024/12/31	0	0.00	4	34.35	34.70	-4	4,765	-0.08%
2024/12/30	4	34.80	0	0.00	34.80	4	4,780	0.08%
2024/12/27	1	35.50	0	0.00	35.25	1	4,795	0.02%
2024/12/26	5	36.45	5	36.20	35.75	0	4,822	0.00%
2024/12/25	7	36.25	5	35.90	36.30	2	4,869	0.04%
2024/12/24	10	36.10	14	36.21	36.00	-4	4,881	-0.08%
2024/12/23	14	34.60	10	34.38	34.60	4	4,880	0.08%
2024/12/17	5	34.15	5	34.45	34.40	0	4,877	0.00%
2024/12/16	5	35.10	5	34.75	33.80	0	4,877	0.00%
2024/12/13	0	0.00	5	34.80	34.80	-5	4,878	-0.10%
2024/12/12	12	36.09	4	36.39	35.70	8	4,892	0.16%
2024/12/10	8	36.95	8	36.60	36.50	0	4,933	0.00%
2024/12/09	13	36.76	12	36.76	36.70	1	4,953	0.02%
2024/12/06	10	36.62	5	36.65	36.40	5	4,945	0.10%
2024/12/05	6	36.57	10	36.48	36.30	-4	4,943	-0.08%
2024/12/04	6	36.30	5	36.15	36.35	1	4,972	0.02%
2024/12/03	15	36.76	11	37.13	36.20	4	5,023	0.08%
2024/12/02	7	35.59	5	35.35	35.05	2	4,901	0.04%
2024/11/28	5	35.65	5	35.20	35.15	0	4,920	0.00%
2024/11/27	5	36.78	5	35.95	35.50	0	4,927	0.00%
2024/11/25	7	37.46	8	36.88	37.00	-1	4,909	-0.02%
2024/11/22	8	36.94	5	36.75	36.55	3	4,888	0.06%
2024/11/21	9	36.69	9	36.28	36.55	0	4,893	0.00%
2024/11/20	4.1	37.54	5	36.80	36.60	-1	4,876	-0.02%
2024/11/19	25	37.83	38	37.88	38.30	-13	4,752	-0.27%
2024/11/18	5	35.65	5	35.55	35.80	0	4,481	0.00%
2024/11/15	5	35.70	7	35.43	35.20	-2	4,425	-0.05%
2024/11/14	7	35.64	5	35.40	34.60	2	4,421	0.05%
2024/11/12	10	36.45	0	0.00	36.30	10	4,374	0.23%
2024/11/11	6	37.27	5	37.15	37.30	1	4,364	0.02%
2024/11/08	0	0.00	9	37.10	37.10	-9	4,387	-0.21%
2024/11/07	5	37.50	5	37.85	37.80	0	4,432	0.00%
2024/11/06	6	37.67	5	37.55	37.40	1	4,517	0.02%
2024/11/05	9	37.35	5	37.30	37.10	4	4,613	0.09%
2024/11/04	234	38.44	35	37.21	37.15	199	4,770	4.17%	大買/鉅額交易
2024/11/01	18	38.77	218	39.53	39.90	-200	4,621	-4.33%	大賣/鉅額交易
2024/10/30	6	40.49	5	39.95	39.00	1	4,537	0.02%
2024/10/29	0	0.00	1	40.75	40.75	-1	4,471	-0.02%
2024/10/28	6	42.99	5	41.85	41.75	1	4,445	0.02%
2024/10/25	15.2	42.98	5	43.10	42.75	10.2	4,449	0.23%
2024/10/24	6	44.55	6	44.55	44.15	0	4,358	0.00%
2024/10/23	19	45.99	37	45.80	45.90	-18	4,166	-0.43%
2024/10/22	21	41.00	27	41.96	43.60	-6	3,372	-0.18%
2024/10/21	9	39.13	8	39.18	39.65	1	3,168	0.03%
2024/10/17	4	38.64	4	38.70	38.70	0	3,268	0.00%
2024/10/15	1	39.20	0	0.00	38.75	1	3,326	0.03%
2024/10/14	5	39.00	0	0.00	38.60	5	3,379	0.15%
2024/10/11	0	0.00	13.3	38.21	38.20	-13.3	3,426	-0.39%
2024/10/09	6	39.50	5	39.10	38.25	1	3,480	0.03%
2024/10/07	1	39.40	0	0.00	39.85	1	3,558	0.03%
2024/10/04	1	40.00	0	0.00	39.50	1	3,649	0.03%
2024/10/01	5	40.65	5	40.45	40.40	0	3,756	0.00%
2024/09/27	27	40.99	5	41.15	40.90	22	3,840	0.57%
2024/09/26	5	40.80	5	40.70	40.00	0	3,878	0.00%
2024/09/25	20	40.59	16	40.81	40.75	4	3,897	0.10%
2024/09/24	0	0.00	1	39.00	39.10	-1	3,834	-0.03%
2024/09/23	6	39.45	5	39.35	39.10	1	3,877	0.03%
2024/09/20	6	39.44	4	39.45	39.15	2	3,933	0.05%
2024/09/18	13	39.17	10	39.13	38.80	3	4,087	0.07%
2024/09/16	21	39.30	19	39.31	39.30	2	4,540	0.04%
2024/09/12	89	38.96	90	38.75	38.90	-1	4,711	-0.02%
2024/09/11	9	36.92	9	37.02	36.75	0	4,702	0.00%
2024/09/10	7	37.44	8	36.90	36.70	-1	4,796	-0.02%
2024/09/09	5	37.30	0	0.00	37.85	5	4,931	0.10%
2024/09/06	10	37.85	10	37.89	38.20	0	4,962	0.00%
2024/09/05	5	38.55	15	37.83	37.35	-10	4,991	-0.20%
2024/09/04	12	38.58	12	38.48	38.05	0	5,070	0.00%
2024/08/30	8	41.91	5	41.75	41.95	3	5,422	0.06%
2024/08/27	8	42.20	11	41.97	42.10	-3	5,765	-0.05%
2024/08/26	6	42.89	4	42.75	42.10	2	5,946	0.03%
2024/08/21	1	42.50	0	0.00	42.55	1	6,099	0.02%
2024/08/19	0.4	43.00	0	0.00	42.75	0.4	6,196	0.01%
2024/08/16	1	43.05	0	0.00	42.90	1	6,292	0.02%
2024/08/15	1.1	43.27	1	43.05	42.55	0.1	6,490	0.00%
2024/08/14	6	43.44	5	43.11	43.30	1	6,674	0.01%
2024/08/12	0	0.00	2	42.90	43.15	-2	7,013	-0.03%
2024/08/09	12	42.45	12	42.27	42.00	0	7,017	0.00%
2024/08/07	8	43.80	6.3	43.65	44.15	1.8	6,896	0.03%
2024/08/06	7.3	41.59	11	39.67	40.15	-3.8	6,855	-0.05%
2024/08/05	5.3	42.35	0	0.00	42.35	5.3	6,740	0.08%
2024/08/01	6	49.75	6	49.65	49.60	0	6,807	0.00%
2024/07/30	2	47.30	0	0.00	48.70	2	6,915	0.03%
2024/07/29	7	49.07	4	49.20	47.85	3	6,968	0.04%
2024/07/26	2	49.63	0	0.00	49.40	2	6,993	0.03%
2024/07/22	12	51.22	1	51.70	50.70	11	7,298	0.15%
2024/07/19	1.5	52.97	1	52.90	52.20	0.5	7,369	0.01%
2024/07/17	5	56.14	3	55.60	55.70	2	7,590	0.03%
2024/07/16	8	55.94	3	55.80	56.10	5	8,098	0.06%
2024/07/11	3.5	55.99	4	55.75	55.80	-0.5	9,503	-0.01%
2024/07/10	0	0.00	1	55.40	55.30	-1	9,790	-0.01%
2024/07/08	0	0.00	1	56.60	56.60	-1	10,258	-0.01%
2024/07/05	2	57.10	12	57.57	57.90	-10	11,000	-0.09%
2024/07/02	0.3	57.40	10	57.73	57.40	-9.7	11,961	-0.08%
2024/07/01	8	58.61	0	0.00	58.50	8	11,970	0.07%
2024/06/28	30	59.10	0	0.00	58.90	30	12,002	0.25%
2024/06/27	0	0.00	3	59.20	59.00	-3	12,061	-0.02%
2024/06/26	1	59.90	3	60.20	60.00	-2	12,086	-0.02%
2024/06/25	4	60.68	0	0.00	61.10	4	12,173	0.03%
2024/06/24	20	62.00	20	60.90	60.90	0	12,190	0.00%
2024/06/21	19	63.65	12	63.85	62.70	7	12,471	0.06%
2024/06/20	13	61.66	6	61.87	62.10	7	12,148	0.06%
2024/06/19	5.2	60.96	3	60.80	60.40	2.2	12,361	0.02%
2024/06/18	20	60.85	0	0.00	61.00	20	12,565	0.16%
2024/06/17	23	61.05	4	61.18	61.20	19	12,879	0.15%
2024/06/14	0	0.00	5	60.60	60.60	-5	13,358	-0.04%
2024/06/13	2	58.80	0.1	58.90	58.80	1.9	14,223	0.01%
2024/06/12	2	58.10	0	0.00	58.30	2	14,470	0.01%
2024/06/11	6	58.78	0.7	59.80	58.70	5.3	14,638	0.04%
2024/06/07	8	61.53	3	61.60	61.00	5	14,906	0.03%
2024/06/06	3	61.90	3	60.50	60.90	0	14,901	0.00%
2024/06/05	0	0.00	6	59.98	61.10	-6	15,086	-0.04%
2024/06/04	3	62.30	3	61.40	60.40	0	15,689	0.00%
2024/06/03	1	61.70	2	61.30	61.10	-1	16,139	-0.01%
2024/05/31	11	61.55	5	61.90	61.40	6	16,457	0.04%
2024/05/30	0	0.00	5	60.50	60.30	-5	16,753	-0.03%
2024/05/29	6	61.40	0	0.00	61.30	6	17,086	0.04%
2024/05/28	0	0.00	7	61.01	61.00	-7	17,612	-0.04%
2024/05/27	21	59.82	2	60.60	60.40	19	18,382	0.10%
2024/05/24	2	59.40	0	0.00	59.40	2	19,227	0.01%
2024/05/23	2	61.00	0	0.00	59.80	2	19,963	0.01%
2024/05/21	14	61.48	9	61.62	61.30	5	24,543	0.02%
2024/05/20	11	60.98	3	61.20	60.30	8	25,990	0.03%
2024/05/17	0	0.00	6	59.02	60.50	-6	26,972	-0.02%
2024/05/16	11	60.92	6	61.10	59.60	5	28,806	0.02%
2024/05/15	3	59.90	3	59.30	59.10	0	29,717	0.00%
2024/05/14	0	0.00	1	58.90	58.90	-1	30,736	0.00%
2024/05/13	0.4	58.60	0	0.00	58.20	0.4	31,225	0.00%
2024/05/10	2	59.00	8	58.63	59.00	-6	31,826	-0.02%
2024/05/09	1	59.70	0	0.00	59.60	1	32,183	0.00%
2024/05/08	1	61.30	4	61.15	61.00	-3	32,508	-0.01%
2024/05/07	5	61.66	4	61.18	61.60	1	33,032	0.00%
2024/05/06	1.2	61.63	1	62.00	60.90	0.2	33,190	0.00%
2024/05/03	9.2	62.37	11.2	62.63	61.70	-2	33,592	-0.01%
2024/05/02	26	62.72	10	62.10	62.80	16	34,018	0.05%
2024/04/30	4	64.18	4	64.10	64.10	0	34,288	0.00%
2024/04/29	8	64.89	4	64.85	64.70	4	34,831	0.01%
2024/04/26	2.3	63.03	2	63.50	62.90	0.3	36,360	0.00%
2024/04/25	2	62.80	5	62.84	62.60	-3	37,672	-0.01%
2024/04/24	5	62.50	0.2	62.30	62.50	4.8	38,074	0.01%
2024/04/23	0.2	59.50	0	0.00	60.10	0.2	38,862	0.00%
2024/04/22	4.2	60.66	0	0.00	58.40	4.2	39,794	0.01%
2024/04/19	5	65.50	10	64.94	64.60	-5	39,505	-0.01%
2024/04/18	16	69.09	10	68.24	67.60	6	39,578	0.02%
2024/04/17	10	68.70	17	69.84	70.10	-7	39,749	-0.02%
2024/04/16	2	66.10	5	66.52	63.80	-3	39,760	-0.01%
2024/04/15	11	68.51	18	68.28	68.70	-7	39,849	-0.02%
2024/04/12	18.1	67.78	9	69.10	67.70	9.1	39,702	0.02%
2024/04/11	21	70.20	21	70.20	69.20	0	39,507	0.00%
2024/04/10	12	68.21	18	68.40	69.70	-6	38,744	-0.02%
2024/04/09	2	64.90	1	64.80	64.80	1	37,946	0.00%
2024/04/08	5	66.44	3	67.00	66.30	2	37,819	0.01%
2024/04/03	5	65.88	4	65.55	65.20	1	37,746	0.00%
2024/04/02	1	65.60	1	65.50	65.50	0	37,755	0.00%
2024/04/01	4	66.73	3	66.00	66.10	1	37,832	0.00%
2024/03/29	0	0.00	1	65.70	65.60	-1	37,807	0.00%
2024/03/28	0	0.00	4	65.93	65.40	-4	37,812	-0.01%
2024/03/27	2	66.20	0.1	66.70	66.40	1.9	37,778	0.00%
2024/03/26	14.1	65.92	1.4	65.97	65.90	12.7	37,839	0.03%
2024/03/25	2	68.50	2	68.30	68.20	0	37,583	0.00%
2024/03/22	10	69.27	10	68.97	68.70	0	37,745	0.00%
2024/03/21	7	69.33	0	0.00	68.60	7	37,517	0.02%
2024/03/20	1.1	69.66	7	69.21	69.20	-5.9	37,717	-0.02%
2024/03/19	19	69.09	19	68.81	68.60	0	37,982	0.00%
2024/03/18	17	68.88	19.3	69.25	71.00	-2.3	37,687	-0.01%
2024/03/15	8	65.33	1	65.00	65.00	7	37,075	0.02%
2024/03/14	10.1	65.01	14	64.94	64.90	-4	37,195	-0.01%
2024/03/13	1.2	66.20	10	66.15	66.20	-8.9	37,689	-0.02%
2024/03/12	9	68.10	7	67.71	67.80	2	37,976	0.01%
2024/03/11	13	68.51	4	68.68	68.00	9	38,606	0.02%
2024/03/08	26	68.98	36	68.64	67.30	-10	39,814	-0.03%
2024/03/07	8	69.39	17	68.35	68.30	-9	41,145	-0.02%
2024/03/06	23.1	71.44	26	71.04	70.10	-2.9	42,862	-0.01%
2024/03/05	12	71.41	4	71.70	71.40	8	45,935	0.02%
2024/03/04	16	72.43	19	72.18	71.00	-3	47,851	-0.01%
2024/03/01	33.1	72.92	28	71.74	71.40	5.1	49,003	0.01%
2024/02/29	45	73.01	23	73.48	72.40	22	48,764	0.05%
2024/02/27	69.8	72.82	27	71.81	71.90	42.8	48,072	0.09%
2024/02/26	18.7	75.73	8	76.01	74.20	10.7	47,394	0.02%
2024/02/23	77.9	80.87	33	81.56	77.10	44.9	46,942	0.10%
2024/02/22	76	84.18	57	83.70	82.80	19	44,967	0.04%
2024/02/21	23	79.78	79.9	80.54	81.60	-56.9	42,907	-0.13%
2024/02/20	50.8	75.34	47.9	74.47	74.20	2.9	41,744	0.01%
2024/02/19	119	73.12	72	74.76	74.90	47	42,514	0.11%	大買/
2024/02/16	22	73.01	34	76.31	77.40	-12	41,516	-0.03%
2024/02/15	2	67.50	18.3	69.68	70.40	-16.3	41,053	-0.04%
2024/02/05	3.3	64.54	5	64.84	64.00	-1.7	40,532	0.00%
2024/02/02	10	64.74	5	65.36	64.60	5	40,662	0.01%
2024/02/01	8	64.63	22.6	64.72	64.10	-14.6	41,656	-0.04%
2024/01/31	13.6	63.39	11.1	63.53	63.70	2.5	43,155	0.01%