虹光 (2380)-兆豐-三重券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
7.01
漲跌
--
漲幅
0.00%
成交量
225張
產業
上市電腦週邊類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	20	6.69	0	0.00	6.66	20	187	10.64%
2024/05/10	0	0.00	5	6.84	6.85	-5	191	-2.61%
2024/04/12	10	6.90	0	0.00	6.70	10	184	5.41%
2023/12/21	1	6.80	0	0.00	6.90	1	557	0.18%
2023/12/20	0	0.00	20	6.70	6.82	-20	555	-3.60%
2023/11/21	0	0.00	30	6.36	6.39	-30	442	-6.78%
2023/10/24	0	0.00	6	9.10	9.10	-6	311	-1.93%
2023/10/13	5	9.52	0	0.00	9.48	5	408	1.22%
2023/08/18	5	9.79	0	0.00	9.65	5	820	0.61%
2023/07/21	0	0.00	30	10.60	10.55	-30	775	-3.87%
2023/07/07	5	11.30	0	0.00	11.25	5	674	0.74%
2023/07/06	0	0.00	5	10.90	10.90	-5	567	-0.88%
2023/06/01	6	9.96	0	0.00	10.00	6	550	1.09%
2023/05/19	4	9.89	0	0.00	9.82	4	565	0.71%
2023/04/21	0	0.00	3	10.10	10.15	-3	712	-0.42%
2023/04/20	10	10.35	0	0.00	10.15	10	719	1.39%
2023/04/14	3	10.30	0	0.00	10.40	3	754	0.40%
2023/04/11	0	0.00	0	10.35	10.25	0	739	0.00%
2023/04/06	10	10.30	0	0.00	10.25	10	742	1.35%
2023/02/17	20	10.80	0	0.00	10.80	20	1,105	1.81%
2023/02/02	3	11.05	1	11.20	11.10	2	1,130	0.18%
2023/01/30	0	0.00	2	10.70	11.00	-2	1,072	-0.19%
2023/01/13	0	0.00	1	10.35	10.30	-1	1,038	-0.10%
2023/01/12	0	0.00	2	10.45	10.40	-2	1,037	-0.19%
2023/01/10	13	10.46	1	10.40	10.35	12	1,025	1.17%
2023/01/09	0	0.00	2	10.60	10.55	-2	1,017	-0.20%
2023/01/06	1	10.65	0	0.00	10.65	1	1,007	0.10%
2023/01/05	3	10.72	3	10.77	10.75	0	1,007	0.00%
2023/01/04	2	11.20	0	0.00	11.20	2	966	0.21%
2022/12/21	2	11.75	0	0.00	11.75	2	1,052	0.19%
2022/12/14	2	12.05	0	0.00	12.30	2	1,071	0.19%
2022/12/07	0	0.00	2	13.15	13.15	-2	1,049	-0.19%
2022/12/02	0	0.00	2	13.80	13.55	-2	1,070	-0.19%
2022/11/17	0	0.00	3	12.95	12.95	-3	1,172	-0.26%
2022/11/11	0	0.00	5	12.24	12.45	-5	1,101	-0.45%
2022/11/01	4	11.35	0	0.00	11.35	4	1,297	0.31%
2022/10/24	3	11.75	0	0.00	11.65	3	1,409	0.21%
2022/10/19	0	0.00	2	11.85	11.90	-2	1,625	-0.12%
2022/10/13	3	11.50	0	0.00	11.45	3	1,697	0.18%
2022/09/22	0	0.00	2	12.80	13.25	-2	1,544	-0.13%
2022/09/20	0	0.00	2	12.60	12.55	-2	1,518	-0.13%
2022/09/16	2	12.90	0	0.00	13.00	2	1,511	0.13%
2022/09/13	0	0.00	3	13.50	13.30	-3	1,498	-0.20%
2022/09/08	0	0.00	3	13.50	13.55	-3	1,479	-0.20%
2022/09/07	3	12.05	0	0.00	12.50	3	1,448	0.21%
2022/09/06	3	12.40	0	0.00	12.45	3	1,430	0.21%
2022/09/01	0	0.00	12	13.93	14.00	-12	1,353	-0.89%
2022/08/31	5	13.85	14	14.02	13.80	-9	1,317	-0.68%
2022/08/30	10	13.90	10	14.15	13.90	0	1,295	0.00%
2022/08/29	6	13.76	5	14.10	14.05	1	1,265	0.08%
2022/08/26	20	13.80	7	14.46	14.45	13	1,202	1.08%
2022/08/25	0	0.00	3	13.30	13.30	-3	1,064	-0.28%
2022/08/19	5	12.45	1	12.40	12.40	4	1,021	0.39%
2022/08/08	2	12.40	1	12.40	12.40	1	841	0.12%
2022/08/05	2	13.15	0	0.00	13.15	2	825	0.24%
2022/07/29	3	13.20	0	0.00	13.10	3	753	0.40%
2022/07/28	2	12.75	0	0.00	12.85	2	723	0.28%
2022/07/27	1	12.00	0	0.00	13.00	1	666	0.15%
2022/07/25	2	11.00	0	0.00	11.40	2	503	0.40%
2022/07/22	0	10.05	0	0.00	10.40	0	453	0.00%
2022/07/11	0	9.24	0	0.00	9.16	0	493	0.00%
2022/04/15	0	0.00	2	11.43	11.35	-2	959	-0.21%
2022/03/18	3	12.12	0	0.00	12.30	3	3,026	0.10%
2022/03/17	0	0.00	10	11.90	12.00	-10	3,044	-0.33%
2022/03/16	0	0.00	20	11.73	11.60	-20	3,066	-0.65%
2022/03/01	2	13.20	0	0.00	13.05	2	3,962	0.05%
2022/02/24	0	0.00	15	12.90	12.90	-15	3,966	-0.38%
2022/02/22	0	0.00	1	13.80	13.90	-1	3,939	-0.03%
2022/02/15	0	0.00	1	14.50	14.50	-1	3,891	-0.03%
2022/02/11	5	15.10	2	15.05	15.05	3	3,883	0.08%
2022/01/18	2	15.93	0	0.00	15.55	2	3,813	0.05%
2022/01/04	10	16.60	0	0.00	16.50	10	3,566	0.28%
2021/12/29	0	0.00	1	15.85	15.80	-1	3,313	-0.03%
2021/12/27	2	16.00	0	0.00	16.00	2	3,246	0.06%
2021/12/23	0	0.00	1	17.10	17.00	-1	3,124	-0.03%
2021/12/22	1	17.65	2	18.30	17.40	-1	3,045	-0.03%
2021/12/21	2	16.75	0	0.00	17.35	2	2,882	0.07%
2021/12/20	1	16.30	1	16.30	15.90	0	2,732	0.00%
2021/12/17	68	17.01	24	16.90	16.70	44	2,574	1.71%
2021/12/16	23	15.75	40	16.03	16.60	-17	2,272	-0.75%
2021/12/15	2	13.70	1	14.25	15.40	1	1,984	0.05%
2021/12/14	0	0.00	7	13.97	14.30	-7	1,771	-0.40%
2021/12/10	0	0.00	50	13.10	13.05	-50	1,571	-3.18%
2021/12/09	0	0.00	6	13.68	13.45	-6	1,549	-0.39%
2021/12/08	0	0.00	2	13.50	13.25	-2	1,507	-0.13%
2021/12/03	0	0.00	13	13.61	13.75	-13	1,387	-0.94%
2021/12/02	4	13.30	0	0.00	13.20	4	1,341	0.30%
2021/12/01	2	13.80	9	13.70	13.75	-7	1,265	-0.55%
2021/11/30	52	13.68	0	0.00	13.20	52	1,169	4.45%
2021/11/29	9	13.10	1	13.65	13.70	8	1,034	0.77%
2021/11/26	0	0.00	5	12.54	12.90	-5	804	-0.62%
2021/11/25	0	0.00	1	11.30	11.75	-1	618	-0.16%
2021/11/23	9	10.72	5	10.80	10.70	4	548	0.73%
2021/11/22	30	10.95	2	10.10	10.95	28	519	5.39%
2021/11/19	2	10.00	2	10.20	9.99	0	489	0.00%
2021/11/17	7	9.97	0	0.00	9.97	7	490	1.43%
2021/11/15	2	10.00	0	0.00	10.00	2	494	0.40%
2021/11/09	3	10.17	0	0.00	10.15	3	503	0.60%
2021/10/28	5	10.10	0	0.00	10.15	5	602	0.83%
2021/10/20	0	0.00	10	10.68	10.80	-10	595	-1.68%
2021/10/18	0	0.00	2	9.14	9.32	-2	585	-0.34%
2021/10/15	0	0.00	4	9.18	9.07	-4	603	-0.66%
2021/10/14	1	8.81	2	9.10	8.92	-1	618	-0.16%
2021/10/13	5	9.17	0	0.00	8.93	5	623	0.80%
2021/10/08	2	9.70	2	9.75	9.60	0	634	0.00%
2021/10/07	7	9.49	0	0.00	9.54	7	646	1.08%
2021/09/30	5	10.05	0	0.00	10.05	5	731	0.68%
2021/09/07	0	0.00	3	10.85	10.75	-3	989	-0.30%
2021/09/06	0	0.00	2	11.00	10.60	-2	998	-0.20%
2021/09/02	1	10.70	0	0.00	10.60	1	1,035	0.10%
2021/09/01	2	10.98	0	0.00	10.95	2	1,054	0.19%
2021/08/31	0	0.00	1	11.15	11.15	-1	1,093	-0.09%
2021/08/27	1	10.65	0	0.00	10.70	1	1,127	0.09%
2021/08/26	2	10.65	5	10.65	10.65	-3	1,146	-0.26%
2021/07/07	15	12.42	0	0.00	12.10	15	3,004	0.50%
2021/06/29	1	11.45	0	0.00	11.50	1	3,688	0.03%
2021/06/07	2	12.50	0	0.00	12.25	2	4,096	0.05%
2021/05/06	3	13.13	0	0.00	12.90	3	3,624	0.08%
2021/04/29	0	0.00	21	14.70	14.75	-21	3,508	-0.60%
2021/04/26	20	16.00	0	0.00	15.75	20	3,444	0.58%
2021/04/23	5	14.95	6	15.92	16.10	-1	3,389	-0.03%
2021/04/22	3	15.05	20	15.50	15.05	-17	3,311	-0.51%
2021/04/21	0	0.00	2	16.20	15.80	-2	3,201	-0.06%
2021/04/20	3	16.02	28	15.81	16.35	-25	3,124	-0.80%
2021/04/19	3	15.50	0	0.00	15.70	3	3,040	0.10%
2021/04/16	2	13.85	37	14.70	14.70	-35	2,873	-1.22%
2021/04/15	0	0.00	3	13.13	13.40	-3	2,778	-0.11%
2021/04/14	6	11.88	0	0.00	12.50	6	2,724	0.22%
2021/04/13	44	13.06	3	13.07	12.90	41	2,701	1.52%
2021/04/12	35	13.27	0	0.00	13.80	35	2,653	1.32%
2021/04/09	0	0.00	6	11.78	12.90	-6	2,563	-0.23%
2021/04/08	6	11.36	2	11.73	11.75	4	2,575	0.16%
2021/04/06	1	9.85	10	9.90	9.77	-9	2,471	-0.36%
2021/03/25	2	9.40	0	0.00	9.28	2	2,422	0.08%
2021/03/23	13	10.03	1	10.95	9.51	12	2,347	0.51%
2021/03/22	0	0.00	2	9.97	9.97	-2	2,134	-0.09%
2021/03/04	0	0.00	1	8.28	8.25	-1	2,154	-0.05%
2021/02/26	0	0.00	5	8.33	8.28	-5	2,143	-0.23%
2021/02/24	0	0.00	4	8.24	8.41	-4	2,132	-0.19%
2021/02/22	3	8.45	0	0.00	8.56	3	2,091	0.14%
2021/01/28	4	7.52	0	0.00	7.50	4	2,015	0.20%
2021/01/26	0	0.00	4	7.36	7.36	-4	1,995	-0.20%
2021/01/22	0	0.00	1	7.57	7.48	-1	1,978	-0.05%
2021/01/21	0	0.00	0.1	7.83	7.78	-0.1	1,970	-0.01%
2021/01/19	11	7.93	0	0.00	8.26	11	1,931	0.57%
2021/01/06	0.1	8.80	0	0.00	8.86	0.1	1,790	0.01%
2020/12/09	0	0.00	2	6.68	6.87	-2	1,610	-0.12%
2020/12/07	2	7.06	0	0.00	7.06	2	1,581	0.13%
2020/12/04	0	6.46	0	0.00	6.42	0	1,523	0.00%
2020/11/06	0	0.00	2	6.15	6.13	-2	1,749	-0.11%
2020/10/20	0	0.00	4	6.73	6.80	-4	1,799	-0.22%
2020/10/19	0	0.00	2	6.83	6.76	-2	1,821	-0.11%
2020/10/15	6	7.04	0	0.00	6.98	6	1,873	0.32%
2020/09/24	2	7.60	0	0.00	7.75	2	1,847	0.11%
2020/09/23	0	0.00	26	6.55	7.59	-26	1,715	-1.52%
2020/09/22	6	7.00	0	0.00	6.90	6	1,609	0.37%
2020/08/26	20	5.51	0	0.00	5.52	20	1,083	1.85%
2020/08/17	0	0.00	1	4.98	4.94	-1	861	-0.12%
2020/07/21	0	0.00	15	5.16	5.19	-15	642	-2.33%
2020/07/17	1	6.27	0	0.00	6.20	1	579	0.17%
2020/07/08	0	0.00	0.6	4.15	4.15	-0.6	260	-0.23%
2020/04/30	0	0.00	15	3.51	3.58	-15	201	-7.43%
2020/01/17	0	4.03	0	0.00	4.06	0	308	0.00%
2019/06/17	10	3.45	0	0.00	3.35	10	564	1.77%
2019/06/06	10	3.24	0	0.00	3.24	10	492	2.03%
2019/03/21	20	4.07	0	0.00	4.05	20	116	17.13%
2018/06/07	0	0.00	3	6.85	6.79	-3	817	-0.37%
2018/05/23	0	0.00	3	6.20	6.15	-3	1,028	-0.29%
2018/05/22	3	6.16	3	6.18	6.15	0	1,027	0.00%
2018/05/18	3	6.15	0	0.00	6.14	3	1,020	0.29%
2018/05/16	3	6.25	0	0.00	6.20	3	1,020	0.29%
2018/04/19	0	0.00	4	6.84	6.86	-4	640	-0.62%
2018/03/07	5	7.20	10	7.20	7.67	-5	460	-1.09%
2018/01/30	5	7.04	0	0.00	7.04	5	363	1.37%
2018/01/22	0	0.00	10	7.04	7.03	-10	357	-2.79%
2018/01/08	0	0.00	5	7.00	6.94	-5	438	-1.14%