環科 (2413)-兆豐-三重券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.65
漲跌
--
漲幅
0.00%
成交量
131張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	10	24.23	1	24.45	24.00	9	371	2.42%
2024/04/19	7	24.18	0	0.00	24.15	7	370	1.89%
2024/04/16	5	25.05	0	0.00	25.05	5	365	1.37%
2024/04/11	5	26.00	0	0.00	26.10	5	367	1.36%
2024/04/10	0	0.00	5	26.70	26.55	-5	376	-1.33%
2024/04/03	10	26.28	0	0.00	26.25	10	401	2.49%
2024/03/29	5	26.05	0	0.00	25.95	5	406	1.23%
2024/03/28	1	26.50	0	0.00	26.20	1	410	0.24%
2024/03/26	0	0.00	5	27.00	26.40	-5	411	-1.21%
2024/03/19	5	26.15	0	0.00	25.90	5	455	1.10%
2024/03/13	1	26.70	0	0.00	26.50	1	641	0.16%
2024/03/06	0	0.00	1	29.75	30.25	-1	809	-0.12%
2024/03/01	1	29.35	0	0.00	29.30	1	856	0.12%
2024/02/26	0	0.00	7	29.85	29.75	-7	840	-0.83%
2024/02/19	0	0.00	10	30.24	30.00	-10	843	-1.19%
2024/02/16	0	0.00	2	29.70	30.00	-2	839	-0.24%
2024/01/30	2	28.50	0	0.00	28.45	2	830	0.24%
2024/01/17	5	27.75	0	0.00	27.25	5	849	0.59%
2024/01/11	0	0.00	1	28.05	28.05	-1	852	-0.12%
2024/01/05	1	28.80	0	0.00	28.85	1	862	0.12%
2024/01/02	3	30.00	0	0.00	30.10	3	860	0.35%
2023/12/25	0	0.00	1	29.40	28.90	-1	844	-0.12%
2023/12/12	1	31.40	0	0.00	31.00	1	753	0.13%
2023/12/06	2	30.20	3	30.15	29.40	-1	588	-0.17%
2023/12/05	2	29.15	3	29.50	30.05	-1	547	-0.18%
2023/12/04	1	28.55	0	0.00	28.55	1	526	0.19%
2023/11/30	0	0.00	1	29.85	29.85	-1	475	-0.21%
2023/11/17	0	0.00	2	27.00	26.50	-2	442	-0.45%
2023/11/03	0	0.00	1	26.20	25.75	-1	495	-0.20%
2023/10/27	5	24.73	0	0.00	24.25	5	530	0.94%
2023/10/20	1	23.95	0	0.00	24.10	1	661	0.15%
2023/10/11	3	25.85	0	0.00	25.60	3	858	0.35%
2023/09/20	0	0.00	1	28.65	28.40	-1	1,318	-0.08%
2023/09/14	0	0.00	1	29.70	29.35	-1	1,488	-0.07%
2023/09/12	1	28.05	0	0.00	28.00	1	1,541	0.06%
2023/09/11	0	0.00	1	28.35	28.15	-1	1,548	-0.06%
2023/09/08	0	0.00	2	28.80	28.70	-2	1,556	-0.13%
2023/09/07	2	29.20	0	0.00	29.40	2	1,561	0.13%
2023/09/06	2	29.20	4	29.83	29.50	-2	1,568	-0.13%
2023/08/28	2	27.05	0	0.00	26.85	2	1,775	0.11%
2023/08/24	2	27.93	0	0.00	27.65	2	1,798	0.11%
2023/08/22	0	0.00	1	27.70	27.45	-1	1,860	-0.05%
2023/08/07	0	0.00	2	31.85	32.00	-2	2,048	-0.10%
2023/08/01	5	32.80	0	0.00	32.85	5	2,180	0.23%
2023/07/31	1	34.25	0	0.00	32.95	1	2,253	0.04%
2023/07/17	1	34.60	0	0.00	34.70	1	2,665	0.04%
2023/07/14	1	34.55	0	0.00	34.45	1	2,687	0.04%
2023/07/13	0	0.00	5	35.30	34.40	-5	2,944	-0.17%
2023/07/12	3	33.35	0	0.00	33.45	3	3,008	0.10%
2023/07/07	2	33.20	1	34.00	34.20	1	3,667	0.03%
2023/07/04	0	0.00	27	35.44	35.50	-27	3,856	-0.70%
2023/07/03	2	34.43	0	0.00	34.15	2	3,797	0.05%
2023/06/27	5	31.50	0	0.00	31.55	5	3,971	0.13%
2023/06/21	0	0.00	3	32.80	33.70	-3	4,171	-0.07%
2023/06/13	8	30.81	0	0.00	30.80	8	4,711	0.17%
2023/06/09	5	31.40	0	0.00	31.45	5	5,175	0.10%
2023/06/08	3	31.20	3	31.50	31.55	0	5,594	0.00%
2023/06/05	1	34.45	1	34.55	34.05	0	6,333	0.00%
2023/06/02	0	0.00	1	34.60	34.65	-1	6,342	-0.02%
2023/05/30	2	32.65	0	0.00	32.55	2	6,366	0.03%
2023/05/29	1	33.30	0	0.00	33.35	1	6,372	0.02%
2023/05/26	6	32.28	0	0.00	32.15	6	6,365	0.09%
2023/05/22	1	33.50	0	0.00	33.55	1	6,392	0.02%
2023/05/18	2	33.55	0	0.00	34.00	2	6,370	0.03%
2023/05/15	0	0.00	15	33.05	33.05	-15	6,362	-0.24%
2023/05/12	3	33.70	0	0.00	33.65	3	6,424	0.05%
2023/05/05	17	37.41	0	0.00	37.30	17	6,598	0.26%
2023/05/04	0	0.00	1	37.60	36.90	-1	6,613	-0.02%
2023/05/03	1	39.00	0	0.00	38.05	1	6,626	0.02%
2023/04/14	1	42.05	1	42.50	41.50	0	5,804	0.00%
2023/04/13	2	41.10	4	40.29	41.45	-2	5,544	-0.04%
2023/04/12	13	37.37	24	37.41	37.70	-11	5,239	-0.21%
2023/04/11	1	37.10	3	35.90	37.50	-2	5,100	-0.04%
2023/04/06	10	35.25	12	35.23	35.45	-2	4,841	-0.04%
2023/03/31	0	0.00	2	34.70	34.40	-2	4,797	-0.04%
2023/03/30	1	34.30	1	34.65	34.30	0	4,763	0.00%
2023/03/29	5	33.40	0	0.00	33.35	5	4,688	0.11%
2023/03/28	6	33.75	0	0.00	33.50	6	4,650	0.13%
2023/03/27	0	0.00	1	35.10	35.15	-1	4,562	-0.02%
2023/03/24	2	35.20	0	0.00	35.15	2	4,453	0.04%
2023/03/23	1	35.70	1	34.85	34.85	0	4,404	0.00%
2023/03/22	4	36.66	1	36.80	36.80	3	4,321	0.07%
2023/03/21	7	37.35	4	37.43	37.60	3	4,194	0.07%
2023/03/20	2	35.60	0	0.00	35.80	2	4,034	0.05%
2023/03/16	0	0.00	2	35.35	35.20	-2	4,032	-0.05%
2023/03/15	12	37.80	11	38.18	36.80	1	3,932	0.03%
2023/03/13	26	36.77	26	37.06	37.75	0	3,520	0.00%
2023/03/10	3	37.08	4	36.38	36.70	-1	3,172	-0.03%
2023/03/09	1	34.45	2	34.55	34.55	-1	2,774	-0.04%
2023/03/07	2	30.65	0	0.00	30.60	2	2,720	0.07%
2023/02/09	6	31.73	7	30.75	30.40	-1	3,847	-0.03%
2023/02/08	1	31.35	0	0.00	31.00	1	3,928	0.03%
2023/02/02	0	0.00	10	28.55	28.80	-10	4,012	-0.25%
2023/02/01	0	0.00	10	28.30	28.45	-10	3,934	-0.25%
2023/01/10	0	0.00	4	26.80	27.45	-4	4,476	-0.09%
2023/01/04	4	26.05	0	0.00	26.25	4	5,353	0.07%
2022/12/23	5	25.75	0	0.00	25.85	5	5,450	0.09%
2022/12/21	5	26.30	0	0.00	26.15	5	5,474	0.09%
2022/12/19	2	27.20	0	0.00	27.00	2	5,490	0.04%
2022/12/16	10	27.25	2	27.50	27.20	8	5,511	0.15%
2022/12/09	6	29.28	6	29.17	29.05	0	5,608	0.00%
2022/11/30	0	0.00	1	29.05	29.60	-1	5,232	-0.02%
2022/11/29	0	0.00	1	28.65	28.30	-1	5,073	-0.02%
2022/11/28	1	28.60	2	28.20	28.45	-1	5,042	-0.02%
2022/11/23	7	28.49	11	28.44	28.00	-4	5,059	-0.08%
2022/11/22	6	28.15	19	28.30	28.85	-13	5,076	-0.26%
2022/11/21	16	28.69	11	28.59	28.85	5	5,034	0.10%
2022/11/18	8	28.06	4	27.80	28.05	4	4,865	0.08%
2022/11/17	6	27.19	3	27.00	27.10	3	4,720	0.06%
2022/11/16	7	26.83	4	27.01	26.50	3	4,687	0.06%
2022/11/15	5	26.55	0	0.00	26.55	5	4,643	0.11%
2022/11/14	0	0.00	1	27.10	27.30	-1	4,594	-0.02%
2022/11/11	0	0.00	7	26.76	26.40	-7	4,548	-0.15%
2022/11/10	8	26.44	7	26.66	26.45	1	4,493	0.02%
2022/11/09	39	27.82	48	27.40	27.30	-9	4,424	-0.20%
2022/11/08	66	27.59	73	27.12	26.65	-7	4,196	-0.17%
2022/11/07	17	27.19	4	27.25	27.25	13	3,929	0.33%
2022/11/04	15	26.65	8	26.39	27.15	7	3,825	0.18%
2022/11/03	6	26.79	6	27.34	26.45	0	3,661	0.00%
2022/11/02	5	25.93	5	26.54	26.50	0	3,510	0.00%
2022/11/01	9	25.97	9	25.87	26.15	0	3,441	0.00%
2022/10/31	4	25.49	3	24.90	25.50	1	3,335	0.03%
2022/10/28	1	23.70	0	0.00	23.60	1	3,253	0.03%
2022/10/25	6	25.12	13	25.16	24.75	-7	3,125	-0.22%
2022/10/24	3	26.40	3	25.90	25.25	0	3,045	0.00%
2022/10/21	2	25.65	2	25.65	25.40	0	2,936	0.00%
2022/10/20	8	24.95	11	25.45	25.65	-3	2,862	-0.10%
2022/10/19	13	25.98	11	26.24	25.20	2	2,748	0.07%
2022/10/18	8	26.29	6	26.15	26.40	2	2,617	0.08%
2022/10/17	13	26.12	6	26.42	26.60	7	2,421	0.29%
2022/10/14	5	24.26	5	25.68	26.20	0	2,014	0.00%
2022/09/26	0	0.00	1	22.65	22.65	-1	1,185	-0.08%
2022/09/23	0	0.00	1	24.10	24.15	-1	1,160	-0.09%
2022/09/15	0	0.00	2	23.95	23.40	-2	850	-0.24%
2022/09/14	0	0.00	1	23.75	24.00	-1	812	-0.12%
2022/09/08	2	23.20	0	0.00	23.20	2	762	0.26%
2022/09/07	0	0.00	1	21.85	22.20	-1	742	-0.13%
2022/09/01	0	0.00	10	24.60	23.60	-10	667	-1.50%
2022/08/31	0	0.00	10	23.70	24.50	-10	620	-1.61%
2022/08/30	11	24.63	0	0.00	24.20	11	585	1.88%
2022/08/19	10	19.80	0	0.00	19.85	10	237	4.21%
2021/12/30	1	22.55	0	0.00	22.50	1	1,622	0.06%
2021/12/13	1	23.75	2	23.70	23.75	-1	1,419	-0.07%
2021/12/09	2	23.45	0	0.00	22.40	2	1,314	0.15%
2021/12/07	2	23.40	2	23.95	23.40	0	1,242	0.00%
2021/10/01	0	0.00	3	17.90	17.65	-3	565	-0.53%
2021/05/13	3	20.25	0	0.00	20.15	3	2,705	0.11%
2021/05/12	0	0.00	5	20.00	19.90	-5	2,684	-0.19%
2021/05/05	0	0.00	5	24.96	24.40	-5	2,819	-0.18%
2021/04/23	2	28.15	0	0.00	27.80	2	3,065	0.07%
2021/04/19	2	28.85	5	29.12	28.80	-3	3,387	-0.09%
2021/04/16	3	30.48	8	30.77	30.30	-5	3,432	-0.15%
2021/04/15	14	34.06	0	0.00	32.80	14	3,368	0.42%
2021/03/30	0	0.00	10	28.60	28.25	-10	3,237	-0.31%
2021/03/26	4	30.28	0.1	30.10	30.10	4	3,324	0.12%
2021/03/25	0	0.00	2	30.70	30.25	-2	3,337	-0.06%
2021/03/24	6	30.08	0	0.00	30.85	6	3,316	0.18%
2021/03/23	0	0.00	1	28.90	29.25	-1	3,217	-0.03%
2021/03/19	2	27.70	0	0.00	27.55	2	3,077	0.06%
2021/03/03	0	0.00	2	25.40	25.80	-2	3,151	-0.06%
2021/02/24	0	0.00	20	25.65	25.10	-20	3,250	-0.62%
2021/01/28	2	25.25	0	0.00	25.10	2	3,162	0.06%
2021/01/20	0	0.00	9	23.98	22.70	-9	3,133	-0.29%
2021/01/19	0	0.00	12	24.60	24.55	-12	3,072	-0.39%
2021/01/18	0	0.00	9	26.74	25.30	-9	3,032	-0.30%
2021/01/15	29	27.15	13	27.49	27.95	16	2,882	0.56%
2021/01/13	3	24.60	0	0.00	24.45	3	2,591	0.12%
2021/01/12	0	0.00	10	25.06	24.50	-10	2,595	-0.39%
2021/01/11	1	25.95	3	24.35	25.90	-2	2,609	-0.08%
2021/01/08	9	25.38	2	24.65	25.20	7	2,744	0.26%
2021/01/07	0	0.00	17	23.86	24.20	-17	2,758	-0.62%
2021/01/06	0	0.00	3	25.35	24.45	-3	2,732	-0.11%
2020/12/30	0	0.00	26	25.18	25.00	-26	2,746	-0.95%
2020/12/29	0	0.00	11	25.61	25.75	-11	2,725	-0.40%
2020/12/28	0	0.00	9	26.52	26.10	-9	2,697	-0.33%
2020/12/25	14	27.61	0	0.00	26.25	14	2,652	0.53%
2020/12/24	51	26.62	0	0.00	26.60	51	2,563	1.99%
2020/12/23	13	25.36	0	0.00	25.55	13	2,390	0.54%
2020/12/21	0	0.00	2	23.55	24.10	-2	2,227	-0.09%
2020/12/18	2	24.68	2	22.95	23.85	0	2,193	0.00%
2020/12/16	0	0.00	7	22.90	23.10	-7	2,133	-0.33%
2020/12/15	0	0.00	8	22.79	22.70	-8	2,122	-0.38%
2020/12/14	8	24.07	0	0.00	23.55	8	2,113	0.38%
2020/12/11	2	23.60	0	0.00	23.05	2	2,084	0.10%
2020/12/10	0	0.00	3	23.10	22.50	-3	2,055	-0.15%
2020/12/09	0	0.00	12	23.38	23.35	-12	2,056	-0.58%
2020/12/07	22	23.90	0	0.00	24.30	22	1,984	1.11%
2020/12/04	0	0.00	23	22.77	22.65	-23	1,970	-1.17%
2020/12/03	0	0.00	4	22.14	22.90	-4	2,021	-0.20%
2020/12/01	0	0.00	24	22.91	22.95	-24	2,142	-1.12%
2020/11/30	32	23.33	10	23.55	23.75	22	2,073	1.06%
2020/11/27	0	0.00	21	21.30	21.60	-21	1,997	-1.05%
2020/11/26	7	21.95	0	0.00	21.70	7	1,985	0.35%
2020/11/25	35	20.58	0	0.00	21.15	35	1,890	1.85%
2020/11/24	8	20.23	0	0.00	19.40	8	1,829	0.44%
2020/11/23	0	0.00	12	19.18	19.25	-12	1,793	-0.67%
2020/11/20	0	0.00	3	19.15	19.25	-3	1,788	-0.17%
2020/11/17	15	19.29	0	0.00	19.25	15	1,768	0.85%
2020/11/12	0	0.00	6	18.43	18.25	-6	1,755	-0.34%
2020/11/11	4	19.28	0	0.00	19.30	4	1,747	0.23%
2020/11/09	2	19.05	0	0.00	19.10	2	1,731	0.12%
2020/11/04	0	0.00	1	18.30	18.45	-1	1,725	-0.06%
2020/10/30	10	18.28	20	18.31	18.00	-10	1,719	-0.58%
2020/10/29	0	0.00	7	18.69	19.05	-7	1,664	-0.42%
2020/10/28	18	21.06	0	0.00	19.85	18	1,652	1.09%
2020/10/26	15	19.50	15	19.70	19.60	0	1,470	0.00%
2020/10/22	0	0.00	2	20.15	20.10	-2	1,438	-0.14%
2020/10/21	0	0.00	1	19.20	20.00	-1	1,391	-0.07%
2020/10/20	0	0.00	4	19.16	19.15	-4	1,354	-0.30%
2020/10/19	11	18.65	11	18.85	19.30	0	1,338	0.00%
2020/10/16	17	20.46	10	20.40	19.10	7	1,296	0.54%
2020/09/10	40	17.35	41	16.53	16.30	-1	975	-0.10%
2020/09/09	1	16.75	0	0.00	17.25	1	950	0.11%
2020/09/08	0	0.00	2	17.75	17.50	-2	902	-0.22%
2020/08/25	0	0.00	2	15.40	15.25	-2	643	-0.31%
2020/08/19	0	0.00	3	15.65	15.20	-3	648	-0.46%
2020/08/17	3	16.13	0	0.00	16.20	3	679	0.44%
2020/07/28	2	15.00	0	0.00	14.75	2	700	0.29%
2020/07/10	2	17.75	0	0.00	17.45	2	619	0.32%
2020/07/06	0	0.00	1	16.05	16.40	-1	525	-0.19%
2020/07/01	1	15.80	0	0.00	15.80	1	421	0.24%
2020/02/10	10	14.25	10	14.15	14.15	0	348	0.00%
2019/09/24	0	0.00	5	18.60	18.15	-5	329	-1.52%
2019/09/23	0	0.00	10	18.30	17.85	-10	306	-3.26%
2019/06/25	1	20.80	1	20.95	20.70	0	274	0.00%
2019/03/04	0	0.00	2	27.13	26.50	-2	1,050	-0.19%
2019/02/25	2	24.83	0	0.00	24.65	2	886	0.23%
2018/10/11	0	0.00	3	21.70	21.70	-3	1,394	-0.22%
2018/10/05	1	27.60	0	0.00	25.75	1	1,341	0.07%
2018/10/04	13	26.45	15	26.97	27.25	-2	1,252	-0.16%
2018/10/03	2	26.03	7	26.71	26.05	-5	1,212	-0.41%
2018/10/02	10	26.38	0	0.00	25.35	10	1,197	0.84%
2018/09/20	0	0.00	3	23.30	23.35	-3	1,585	-0.19%
2018/09/13	0	0.00	2	23.40	23.40	-2	1,832	-0.11%
2018/08/10	1	27.20	0	0.00	25.90	1	2,801	0.04%
2018/07/30	8	28.22	0	0.00	27.80	8	2,629	0.30%
2018/07/06	3	23.90	3	23.95	22.50	0	2,265	0.00%
2018/07/03	0	0.00	3	30.75	30.75	-3	2,017	-0.15%
2018/07/02	13	37.16	0	0.00	34.15	13	1,915	0.68%
2018/06/29	11	38.38	0	0.00	37.90	11	1,840	0.60%
2018/06/28	5	40.16	0	0.00	39.15	5	1,792	0.28%
2018/06/22	0	0.00	5	38.10	38.10	-5	1,552	-0.32%
2018/06/21	24	38.59	20	39.50	38.35	4	1,538	0.26%
2018/06/20	5	38.70	5	37.50	38.10	0	1,515	0.00%
2018/06/15	5	36.00	5	37.10	37.10	0	1,477	0.00%
2018/06/13	9	39.82	6	37.32	37.00	3	1,399	0.21%
2018/06/12	11	40.51	0	0.00	41.10	11	1,307	0.84%
2018/06/06	0	0.00	10	30.50	30.90	-10	859	-1.16%
2018/06/01	10	26.90	0	0.00	25.90	10	686	1.46%