加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    1,058張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商電 (2427)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28127.5500.0027.5514,0220.02%
2024/05/2400.00226.6526.95-24,006-0.05%
2024/05/23227.0500.0027.0023,9950.05%
2024/05/22227.7000.0027.6523,9710.05%
2024/05/16227.35227.8027.6503,9230.00%
2024/05/1500.002527.3627.20-253,881-0.64%
2024/05/14727.58227.5527.5553,8680.13%
2024/05/13328.6700.0028.7033,7370.08%
2024/05/10228.6000.0029.1023,7030.05%
2024/05/092429.671029.8729.90143,6080.39%
2024/05/082229.302029.1529.1523,4080.06%
2024/05/07127.7500.0028.0013,3070.03%
2024/05/02328.7500.0028.5533,2150.09%
2024/04/302129.502129.3629.3503,1640.00%
2024/04/26128.70428.5028.50-33,004-0.10%
2024/04/24428.9800.0029.1042,9560.14%
2024/04/231529.8400.0028.95152,9240.51%
2024/04/221030.17230.2529.7082,8490.28%
2024/04/191028.591428.8430.45-42,543-0.16%
2024/04/18129.75127.9529.7502,1300.00%
2024/04/17127.3000.0027.0511,9220.05%
2024/04/16126.0000.0025.7511,8880.05%
2024/04/1500.001027.2927.15-101,912-0.52%
2024/04/1200.00127.0027.65-11,872-0.05%
2024/04/11526.9000.0026.9051,7400.29%
2024/04/10727.8900.0027.2071,6280.43%
2024/04/0900.00527.7027.70-51,273-0.39%
2024/04/0100.00324.0024.00-31,159-0.26%
2024/03/28323.8500.0023.7031,1990.25%
2024/02/2900.001.223.9223.90-1.21,740-0.07%
2024/02/2200.00424.0023.85-42,012-0.20%
2024/02/2100.00324.1524.05-32,033-0.15%
2024/02/15124.2000.0024.1512,2390.04%
2024/01/24124.3000.0024.2013,0550.03%
2024/01/22124.1000.0024.1013,3730.03%
2024/01/16225.20225.1025.1004,4080.00%
2024/01/1500.00425.7025.65-44,407-0.09%
2024/01/12425.5000.0025.5044,4150.09%
2024/01/111026.2000.0026.20104,4170.23%
2024/01/09525.65526.0025.6004,3990.00%
2023/12/26125.3500.0025.3515,5710.02%
2023/12/15126.9500.0026.8015,6190.02%
2023/12/13127.30127.4527.2505,7660.00%
2023/12/12528.205.827.6627.95-0.85,819-0.01%
2023/12/11427.4300.0027.1045,7180.07%
2023/11/22428.2800.0028.2046,0110.07%
2023/11/14128.20127.6027.3005,7950.00%
2023/11/1300.00328.5028.75-35,707-0.05%
2023/11/10127.0000.0027.0015,6230.02%
2023/11/09627.60126.8526.8055,6360.09%
2023/11/0800.00329.5029.45-35,501-0.05%
2023/11/0700.00729.2429.45-75,519-0.13%
2023/11/061029.751529.5029.20-55,520-0.09%
2023/11/031229.51929.6429.6035,4400.06%
2023/11/02529.24329.2729.2025,3310.04%
2023/11/012128.541928.1128.2025,2320.04%
2023/10/31929.57428.2528.5055,1370.10%
2023/10/27928.17528.6727.6044,8860.08%
2023/10/26729.49629.9628.7014,8400.02%
2023/10/25429.45529.8630.20-14,871-0.02%
2023/10/17327.8000.0027.2534,3990.07%
2023/10/1300.00329.5528.15-34,476-0.07%
2023/10/06527.9200.0028.4054,3550.11%
2023/10/0500.001027.1026.85-104,212-0.24%
2023/10/04127.75127.3027.2004,3310.00%
2023/10/031327.76527.3127.2084,3280.18%
2023/10/0200.00926.6826.15-94,396-0.20%
2023/09/2800.00626.4026.00-64,573-0.13%
2023/09/2700.00526.0025.80-55,446-0.09%
2023/09/26526.30527.1026.3005,8430.00%
2023/09/2500.00526.8026.95-56,093-0.08%
2023/09/2200.00325.6525.65-36,254-0.05%
2023/09/20726.26226.1025.9556,5560.08%
2023/09/19926.27126.7026.5087,5120.11%
2023/09/18427.16627.1526.70-28,013-0.02%
2023/09/15526.271126.0926.35-68,279-0.07%
2023/09/14725.2200.0025.1078,4820.08%
2023/09/13224.00224.9525.2508,6780.00%
2023/09/121725.261725.7624.7508,6600.00%
2023/09/111123.881123.9324.4008,4550.00%
2023/09/05423.0300.0023.0048,8230.05%
2023/09/04222.5500.0022.8029,0190.02%
2023/09/011122.4700.0022.35119,2300.12%
2023/07/3100.00127.3026.80-111,840-0.01%
2023/07/2800.00227.6027.55-211,793-0.02%
2023/07/27127.9500.0028.95111,5400.01%
2023/07/26126.80327.0026.35-211,468-0.02%
2023/07/25226.4000.0026.50211,4070.02%
2023/07/2100.00127.0027.20-111,320-0.01%
2023/07/20127.3500.0027.20111,3030.01%
2023/07/19127.10127.4027.25011,2750.00%
2023/07/17529.90130.0030.60411,1580.04%
2023/07/14129.0500.0029.10111,0520.01%
2023/07/11129.55129.4029.35010,9160.00%
2023/07/0600.00130.9530.50-110,420-0.01%
2023/07/052133.81231.2531.651910,2970.18%
2023/07/04531.503230.6332.45-279,439-0.29%
2023/07/031129.241029.7029.5019,0950.01%
2023/06/3000.00127.3027.45-18,771-0.01%
2023/06/2900.00126.7526.35-18,639-0.01%
2023/06/28126.50226.6026.50-18,549-0.01%
2023/06/273729.392628.0626.75118,3810.13%
2023/06/264127.394327.6829.70-27,417-0.03%
2023/06/21525.001127.4027.00-66,936-0.09%
2023/06/1900.001126.5026.50-116,726-0.16%
2023/06/16323.55323.5524.1006,6060.00%
2023/06/15524.05224.0524.0036,5820.05%
2023/06/14124.6000.0023.5016,5120.02%
2023/06/13525.1000.0024.8056,4170.08%
2023/06/12424.7400.0024.6046,3290.06%
2023/06/09525.30126.0525.8046,3900.06%
2023/06/08125.50125.1025.3006,7960.00%
2023/06/07427.0100.0026.5546,7560.06%
2023/06/06529.00527.8126.1006,5400.00%
2023/06/0500.00330.8029.00-36,046-0.05%
2023/06/02129.9000.0029.5015,9750.02%
2023/06/0100.00125.6027.70-15,904-0.02%
2023/05/2900.00524.8024.80-55,735-0.09%
2023/05/26124.9000.0024.3515,6830.02%
2023/05/2500.00224.3024.50-25,637-0.04%
2023/05/2400.00123.1523.80-15,554-0.02%
2023/05/22823.9100.0024.5085,3630.15%
2023/05/17118.15117.7518.8004,2390.00%
2023/03/23115.85115.7015.7002,1640.00%
2023/03/1400.00213.8013.55-21,242-0.16%
2023/03/13615.63615.8614.9001,0630.00%
2022/11/29111.7500.0011.7513490.29%
2022/09/12112.6500.0012.6518450.12%
2022/08/1700.002013.3013.25-20801-2.50%
2022/06/1000.00112.8512.90-1344-0.29%
2022/02/2500.00212.3012.55-21,440-0.14%
2022/02/2200.00212.6512.70-21,418-0.14%
2022/01/2500.001012.7512.70-101,268-0.79%
2022/01/241013.0000.0013.10101,2520.80%
2022/01/101013.601013.5213.5009520.00%
2022/01/0600.009913.7113.70-99821-12.06%
2022/01/0500.002113.8513.85-21804-2.61%
2022/01/042014.0818014.0413.90-160751-21.29% 大賣/鉅額交易
2022/01/03613.7130513.7813.90-299663-45.05% 大賣/鉅額交易
2021/12/30113.0000.0013.0515660.18%
2021/12/29313.2300.0013.3035020.60%
2021/09/094810.5500.0010.704822221.53%
2021/09/085010.5800.0010.705022422.26%
2021/09/068010.7600.0010.808022535.42%
2021/09/024010.7000.0010.804023117.27%
2021/09/016110.6300.0010.756123326.14%
2021/08/316110.5500.0010.656123425.97%
2021/08/3016010.5500.0010.5516023468.10% 大買/鉅額交易
2021/07/1600.002011.1511.20-20716-2.79%
2021/06/291611.3500.0011.35169891.62%
2021/06/288411.2700.0011.35849898.49%
2021/04/1900.00612.0012.10-6353-1.70%
2020/12/31611.7000.0011.7563401.76%
2020/12/2900.000.111.6511.65-0.1328-0.02%
2020/12/0200.00512.0512.05-5280-1.78%
2020/08/2700.00210.5510.55-2901-0.22%
2020/08/14110.5500.0010.5518960.11%
2020/08/13110.5000.0010.4018930.11%
2020/07/0700.00310.5010.50-3856-0.35%
2020/06/162310.752010.5410.3537940.38%
2020/06/0500.00010.3010.3504920.00%
2020/06/0300.00110.4010.40-1485-0.21%
2020/03/3000.0019.509.65-1278-0.36%
2020/03/2700.0029.579.64-2278-0.72%
2020/03/1619.1300.009.7412440.41%
2020/03/1319.1000.0010.0012280.44%
2019/08/1200.00110.3010.25-1232-0.43%
2019/07/2900.00110.1510.10-1223-0.45%
2019/07/25410.5000.0010.5042201.81%
2018/07/0200.00110.8010.80-1990-0.10%
2018/05/232011.252011.0511.0001,6830.00%
2018/04/1800.00512.0011.80-52,931-0.17%
2018/04/1700.001012.0011.95-103,023-0.33%
2018/04/132012.6200.0012.30203,5790.56%
2018/03/2800.00312.3312.15-33,629-0.08%
2018/03/27212.0000.0012.2023,6090.06%
2018/03/1400.00411.9011.85-43,342-0.12%
2018/03/1300.00411.7311.75-43,341-0.12%
2018/03/0900.00411.9811.90-43,355-0.12%
2018/03/081012.801512.6012.75-53,306-0.15%
2018/03/07512.501012.4012.45-53,328-0.15%
2018/03/061012.58312.5012.5573,3430.21%
2018/03/052712.501112.6112.55163,3720.47%
2018/01/1900.00412.3512.35-43,199-0.13%
2018/01/18413.331213.2412.90-83,117-0.26%
2018/01/161211.9600.0011.75122,5090.48%
2018/01/0900.00211.7012.35-22,050-0.10%
2018/01/081010.851311.0111.25-31,718-0.17%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音