超豐 (2441)-兆豐-三重券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
1,225張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	61.20	61.20	-2	1,091	-0.18%
2024/04/16	2	61.30	1.2	61.08	60.70	0.8	1,087	0.07%
2024/04/08	0.5	63.50	0	0.00	63.20	0.5	1,054	0.05%
2024/04/02	0	0.00	2	62.80	63.20	-2	1,045	-0.19%
2024/03/27	0	62.30	0	0.00	62.80	0	1,044	0.00%
2024/03/21	0	0.00	1	64.60	64.50	-1	1,032	-0.10%
2024/03/20	0	0.00	2	64.80	64.30	-2	1,059	-0.19%
2024/03/19	0.4	64.40	0	0.00	64.20	0.4	1,079	0.04%
2024/03/13	0	64.20	0	0.00	64.30	0	1,061	0.00%
2024/03/12	0	0.00	1	64.30	64.20	-1	1,042	-0.10%
2024/03/08	1.2	63.64	0	0.00	63.40	1.2	953	0.13%
2024/02/27	0	60.30	0	0.00	59.80	0	693	0.00%
2024/02/16	7	60.29	0	0.00	60.40	7	680	1.03%
2024/02/15	0	0.00	0.1	59.30	59.50	-0.1	671	-0.02%
2024/02/05	6	59.03	0.1	59.00	58.70	5.9	665	0.88%
2024/01/29	0	59.90	0	0.00	59.20	0	667	0.00%
2023/12/27	0	62.10	0	0.00	62.00	0	847	0.00%
2023/12/14	0	0.00	4	63.00	63.00	-4	788	-0.51%
2023/11/27	0	59.00	0	0.00	58.70	0	813	0.00%
2023/11/24	0	0.00	2	59.20	59.00	-2	824	-0.24%
2023/11/20	4	58.55	0	0.00	58.50	4	906	0.44%
2023/11/17	0	0.00	0.5	58.20	58.30	-0.5	927	-0.05%
2023/11/16	0	0.00	0.8	58.20	58.20	-0.8	947	-0.09%
2023/11/15	0	0.00	0.8	58.20	58.30	-0.8	978	-0.08%
2023/11/06	0.3	58.40	0	0.00	58.00	0.3	1,063	0.02%
2023/11/02	1	57.90	0	0.00	58.30	1	1,106	0.09%
2023/11/01	2	57.50	0	0.00	57.30	2	1,121	0.18%
2023/10/31	2	58.00	0	0.00	58.20	2	1,126	0.18%
2023/10/27	0	58.30	0	0.00	58.10	0	1,165	0.00%
2023/10/25	1	58.90	0	0.00	58.40	1	1,233	0.08%
2023/10/24	1	59.10	2	59.10	59.50	-1	1,240	-0.08%
2023/10/20	1	58.40	0	0.00	58.60	1	1,227	0.08%
2023/10/19	1	57.60	0	0.00	57.70	1	1,229	0.08%
2023/10/16	1	56.50	0	0.00	56.60	1	1,226	0.08%
2023/10/12	0	0.00	3	54.60	54.80	-3	1,295	-0.23%
2023/10/11	5	54.24	0	0.00	54.00	5	1,299	0.38%
2023/09/27	0	55.80	0	0.00	55.80	0	1,345	0.00%
2023/08/25	2	60.00	0	0.00	59.80	2	1,259	0.16%
2023/08/02	0	0.00	1	60.50	59.30	-1	1,177	-0.08%
2023/07/28	0	0.00	2	61.90	62.00	-2	1,088	-0.18%
2023/07/27	2	61.00	0	0.00	61.10	2	1,060	0.19%
2023/07/21	0	0.00	1	60.70	60.70	-1	1,027	-0.10%
2023/07/20	1	59.70	1	60.00	59.70	0	1,022	0.00%
2023/07/05	1	58.70	0	0.00	58.40	1	886	0.11%
2023/07/03	1	57.50	0	0.00	57.40	1	855	0.12%
2023/06/15	1	57.50	0	0.00	57.50	1	879	0.11%
2023/05/30	2	56.70	0	0.00	56.70	2	924	0.22%
2023/05/23	5	54.78	5	54.80	54.80	0	804	0.00%
2023/03/29	1	52.50	0	0.00	52.70	1	1,512	0.07%
2023/03/28	0	0.00	2	52.80	52.80	-2	1,706	-0.12%
2023/03/06	0	0.00	8	54.54	54.80	-8	2,161	-0.37%
2023/03/03	3	53.70	10	53.70	53.80	-7	2,171	-0.32%
2023/02/23	5	53.00	0	0.00	53.10	5	2,182	0.23%
2023/02/02	2	53.20	0	0.00	53.40	2	2,282	0.09%
2023/01/30	0	0.00	2	49.90	49.65	-2	2,168	-0.09%
2022/12/23	2	47.70	2	48.20	48.20	0	2,393	0.00%
2022/12/22	0	0.00	3	49.65	49.35	-3	2,355	-0.13%
2022/12/20	1	48.50	0	0.00	46.95	1	2,049	0.05%
2022/11/25	0	0.00	1	49.00	48.45	-1	1,623	-0.06%
2022/11/21	0	0.00	1	48.75	48.50	-1	1,589	-0.06%
2022/11/16	0	0.00	1	49.75	49.70	-1	1,669	-0.06%
2022/11/09	2	47.60	0	0.00	47.95	2	1,662	0.12%
2022/11/07	0	0.00	1	47.20	47.10	-1	1,646	-0.06%
2022/11/04	1	45.90	0	0.00	46.20	1	1,641	0.06%
2022/11/02	2	46.80	0	0.00	47.20	2	1,636	0.12%
2022/10/31	0	0.00	2	46.48	46.50	-2	1,637	-0.12%
2022/10/11	0.5	48.00	0	0.00	47.35	0.5	1,463	0.03%
2022/09/27	1	49.80	0	0.00	49.95	1	1,346	0.07%
2022/09/26	10	52.00	1	52.30	50.90	9	1,334	0.67%
2022/09/13	1	57.20	0	0.00	56.00	1	1,142	0.09%
2022/09/06	1	56.40	0	0.00	56.30	1	1,155	0.09%
2022/09/01	5	58.50	1	58.80	58.70	4	1,130	0.35%
2022/08/29	1	59.00	0	0.00	59.70	1	1,109	0.09%
2022/08/25	3	60.63	0	0.00	60.30	3	1,081	0.28%
2022/08/24	2	65.20	1	65.60	65.30	1	1,028	0.10%
2022/08/22	0	0.00	2	66.10	66.20	-2	969	-0.21%
2022/08/17	3	64.00	0	0.00	63.90	3	921	0.33%
2022/08/15	0	0.00	5	64.20	63.90	-5	896	-0.56%
2022/08/11	5	62.10	0	0.00	61.80	5	878	0.57%
2022/07/01	0	0.00	1	62.90	62.30	-1	809	-0.12%
2022/06/22	4	65.75	0	0.00	64.60	4	739	0.54%
2022/06/20	2	66.00	0	0.00	66.00	2	717	0.28%
2022/05/27	0	0.00	3	70.40	70.40	-3	811	-0.37%
2022/05/24	0	0.00	3	71.43	70.70	-3	842	-0.36%
2022/05/23	3	71.50	3	72.40	71.30	0	844	0.00%
2022/05/19	3	71.30	0	0.00	71.50	3	873	0.34%
2022/05/06	0	0.00	3	70.70	70.60	-3	959	-0.31%
2022/04/14	3	70.90	0	0.00	70.70	3	1,086	0.28%
2022/04/06	1	73.00	0	0.00	73.00	1	1,092	0.09%
2022/03/28	0	0.00	1	74.70	74.80	-1	1,167	-0.09%
2022/03/25	0	0.00	1	74.80	74.80	-1	1,187	-0.08%
2022/03/24	0	0.00	2	75.00	75.40	-2	1,215	-0.16%
2022/03/15	2	73.15	0	0.00	72.40	2	1,250	0.16%
2022/02/10	1	74.40	0	0.00	73.30	1	1,429	0.07%
2022/02/07	6	72.40	0	0.00	72.00	6	1,426	0.42%
2022/01/07	0	0.00	2	75.00	75.00	-2	1,547	-0.13%
2021/12/30	2	78.10	0	0.00	78.10	2	1,574	0.13%
2021/12/23	1	75.80	0	0.00	76.60	1	1,641	0.06%
2021/12/13	5	75.60	0	0.00	75.50	5	1,869	0.27%
2021/12/06	1	77.90	0	0.00	78.20	1	1,912	0.05%
2021/12/03	0	0.00	1	77.80	77.80	-1	1,938	-0.05%
2021/11/29	0	0.00	1	76.30	76.20	-1	2,152	-0.05%
2021/11/23	0	0.00	1	78.50	78.30	-1	2,260	-0.04%
2021/11/22	1	79.00	0	0.00	79.60	1	2,327	0.04%
2021/11/19	2	80.85	0	0.00	80.00	2	2,335	0.09%
2021/11/16	1	81.00	0	0.00	80.70	1	2,357	0.04%
2021/11/12	1	79.70	1	79.30	79.00	0	2,420	0.00%
2021/11/10	1	80.10	1	80.40	80.90	0	2,520	0.00%
2021/11/09	1	79.60	1	80.10	79.60	0	2,549	0.00%
2021/11/08	1	78.80	0	0.00	78.70	1	2,558	0.04%
2021/11/05	0	0.00	4	78.00	77.90	-4	2,608	-0.15%
2021/11/04	4	78.80	1	78.60	78.50	3	2,667	0.11%
2021/10/28	1	81.00	1	80.80	80.10	0	2,925	0.00%
2021/10/22	1	79.30	1	79.40	78.60	0	4,061	0.00%
2021/10/19	0	0.00	1	78.20	77.80	-1	4,508	-0.02%
2021/10/18	1	76.40	0	0.00	75.80	1	4,812	0.02%
2021/10/04	0	0.00	1	78.50	77.60	-1	5,303	-0.02%
2021/10/01	1	79.60	1	78.10	78.10	0	5,361	0.00%
2021/09/29	1	80.90	1	79.30	79.30	0	5,423	0.00%
2021/09/24	0	0.00	2	83.25	82.20	-2	5,462	-0.04%
2021/09/23	7	81.64	1	83.00	81.40	6	5,499	0.11%
2021/09/22	1	82.30	0	0.00	81.10	1	5,728	0.02%
2021/09/14	0	0.00	1	88.60	87.70	-1	6,627	-0.02%
2021/09/13	2	87.50	0	0.00	87.20	2	6,776	0.03%
2021/09/09	2	87.65	3	88.13	88.80	-1	7,127	-0.01%
2021/09/08	2	88.15	2	88.55	87.30	0	7,231	0.00%
2021/09/06	1	93.30	1	93.30	91.30	0	7,241	0.00%
2021/09/03	3	93.03	0	0.00	93.40	3	7,252	0.04%
2021/09/02	5	93.46	1	95.30	92.30	4	7,250	0.06%
2021/09/01	0	0.00	1	91.40	92.60	-1	7,210	-0.01%
2021/08/31	2	88.55	2	89.20	89.70	0	7,252	0.00%
2021/08/27	2	88.40	1	89.10	88.00	1	7,442	0.01%
2021/08/26	4	87.73	6	88.55	88.70	-2	7,497	-0.03%
2021/08/25	0	0.00	2	89.80	91.00	-2	7,517	-0.03%
2021/08/24	5	89.46	0	0.00	88.10	5	7,494	0.07%
2021/08/23	0	0.00	1	89.00	90.30	-1	7,495	-0.01%
2021/08/19	2	87.40	2	87.55	86.80	0	7,469	0.00%
2021/08/18	2	84.20	4	86.00	88.50	-2	7,454	-0.03%
2021/08/17	3	89.37	2	86.30	86.10	1	7,420	0.01%
2021/08/16	1	90.40	1	92.10	91.00	0	7,365	0.00%
2021/08/13	1	93.30	0	0.00	89.60	1	7,338	0.01%
2021/08/12	1	93.20	2	94.00	93.80	-1	7,301	-0.01%
2021/08/11	3	93.23	5	94.64	93.20	-2	7,294	-0.03%
2021/08/10	2	93.20	2	93.55	94.10	0	7,244	0.00%
2021/08/06	3	94.33	5	95.20	94.70	-2	7,167	-0.03%
2021/08/05	4	94.33	1	94.80	94.90	3	7,150	0.04%
2021/08/04	1	93.60	1	94.20	94.20	0	7,178	0.00%
2021/08/03	0	0.00	8	93.95	94.30	-8	7,195	-0.11%
2021/08/02	10	92.39	1	91.70	91.70	9	7,141	0.13%
2021/07/30	4	95.98	6	96.62	95.20	-2	7,031	-0.03%
2021/07/29	16	95.93	27	96.18	95.50	-11	6,831	-0.16%
2021/07/28	9	87.29	8	88.71	92.40	1	6,458	0.02%
2021/07/27	11	90.35	6	90.38	89.40	5	6,293	0.08%
2021/07/26	0	0.00	32.2	87.81	88.00	-32.2	6,240	-0.52%
2021/07/23	11	88.80	4	88.68	88.00	7	6,263	0.11%
2021/07/22	3	89.00	33.3	89.88	89.60	-30.3	6,086	-0.50%
2021/07/21	13	84.10	0	0.00	83.70	13	5,951	0.22%
2021/07/19	30	82.30	0	0.00	82.20	30	6,065	0.49%
2021/07/16	1	82.20	0	0.00	82.90	1	6,107	0.02%
2021/07/15	0	0.00	10	83.67	83.00	-10	6,093	-0.16%
2021/07/14	5	84.44	0	0.00	85.70	5	6,005	0.08%
2021/07/13	0.5	82.00	0	0.00	80.90	0.5	5,886	0.01%
2021/07/07	0	0.00	1	81.30	80.70	-1	5,750	-0.02%
2021/07/06	0	0.00	1	79.80	79.90	-1	5,799	-0.02%
2021/07/05	2	78.25	0	0.00	78.40	2	5,796	0.03%
2021/07/01	5	80.10	1	78.90	78.50	4	5,782	0.07%
2021/06/30	0	0.00	15	78.60	78.80	-15	5,813	-0.26%
2021/06/29	0	0.00	1	81.00	78.90	-1	5,764	-0.02%
2021/06/25	20	81.80	7	81.17	80.80	13	5,532	0.23%
2021/06/24	24	83.98	5	83.00	81.60	19	5,472	0.35%
2021/06/23	132	80.44	132	81.76	84.10	0	5,135	0.00%	大買/大賣/
2021/06/22	0	0.00	3	78.00	78.00	-3	4,657	-0.06%
2021/06/21	2	74.50	0	0.00	76.80	2	4,505	0.04%
2021/06/18	1	76.10	1	76.30	76.80	0	4,312	0.00%
2021/06/17	1	74.90	3	74.43	76.50	-2	4,193	-0.05%
2021/06/15	2	73.90	0	0.00	73.90	2	4,173	0.05%
2021/06/10	0	0.00	1	71.80	72.70	-1	4,233	-0.02%
2021/06/09	1	70.60	0	0.00	71.20	1	4,269	0.02%
2021/06/08	0	0.00	149	72.91	73.50	-149	4,231	-3.52%	大賣/鉅額交易
2021/06/07	0	0.00	55	71.01	70.90	-55	4,183	-1.31%
2021/06/04	1	70.70	0	0.00	70.80	1	4,127	0.02%
2021/06/03	2	74.70	0	0.00	73.20	2	4,131	0.05%
2021/06/02	0	0.00	1	73.40	74.00	-1	4,158	-0.02%
2021/05/27	5	70.80	1	70.80	70.50	4	4,481	0.09%
2021/05/17	0	0.00	4	61.60	60.20	-4	4,979	-0.08%
2021/05/14	50	64.16	2	64.40	64.40	48	5,056	0.95%
2021/05/11	150	68.48	0	0.00	67.90	150	4,937	3.04%	大買/鉅額交易
2021/05/06	1	69.00	1	67.80	67.80	0	4,960	0.00%
2021/05/04	1	72.60	0	0.00	71.90	1	5,037	0.02%
2021/05/03	0	0.00	1	74.70	73.50	-1	5,037	-0.02%
2021/04/29	2	73.25	1	74.80	73.40	1	5,005	0.02%
2021/04/28	0	0.00	1	74.30	73.70	-1	5,075	-0.02%
2021/04/27	3	73.70	2	75.40	73.00	1	5,312	0.02%
2021/04/26	1	74.20	0	0.00	74.50	1	5,333	0.02%
2021/04/22	0	0.00	1	70.80	69.40	-1	5,274	-0.02%
2021/04/20	1	70.00	0	0.00	69.90	1	5,231	0.02%
2021/04/19	0	0.00	1	69.80	69.90	-1	5,293	-0.02%
2021/04/16	1	70.50	1	71.00	70.70	0	5,302	0.00%
2021/04/15	1	70.60	0	0.00	70.80	1	5,289	0.02%
2021/04/14	0	0.00	1	69.80	69.80	-1	5,269	-0.02%
2021/04/13	1	71.00	1	70.80	70.40	0	5,250	0.00%
2021/04/12	4	73.30	1	74.90	71.90	3	5,196	0.06%
2021/04/09	0	0.00	1	72.30	71.00	-1	5,081	-0.02%
2021/04/07	1	73.00	0	0.00	73.10	1	5,009	0.02%
2021/04/06	1	73.10	4	73.10	73.00	-3	4,972	-0.06%
2021/04/01	2	70.70	0	0.00	70.70	2	4,887	0.04%
2021/03/29	1	69.90	0	0.00	69.90	1	4,721	0.02%
2021/03/23	1	68.20	0	0.00	68.10	1	4,616	0.02%
2021/03/22	1	69.50	0	0.00	69.20	1	4,593	0.02%
2021/03/12	0	0.00	1	67.00	67.00	-1	4,313	-0.02%
2021/03/11	3	68.13	2	67.80	68.10	1	4,271	0.02%
2021/03/10	2	66.10	2	66.90	67.30	0	4,210	0.00%
2021/03/09	0	0.00	1	65.30	65.70	-1	4,134	-0.02%
2021/03/05	2	67.90	0	0.00	67.40	2	3,958	0.05%
2021/03/03	10	70.00	10	69.90	69.90	0	3,822	0.00%
2021/03/02	1	74.10	5	75.10	72.80	-4	3,705	-0.11%
2021/02/26	2	70.35	1	70.90	71.00	1	3,563	0.03%
2021/02/25	2	70.80	0	0.00	70.80	2	3,554	0.06%
2021/02/22	3	74.00	0	0.00	74.50	3	3,360	0.09%
2021/02/19	2	73.55	0	0.00	74.00	2	3,311	0.06%
2021/02/05	0	0.00	3	69.53	69.20	-3	3,029	-0.10%
2021/02/01	0	0.00	0.1	65.60	64.80	-0.1	2,914	0.00%
2021/01/29	0.1	67.40	0	0.00	63.50	0.1	2,870	0.00%
2021/01/27	1	67.70	0	0.00	67.70	1	2,707	0.04%
2021/01/26	2	69.95	0	0.00	69.70	2	2,576	0.08%
2021/01/25	0	0.00	1	72.40	70.80	-1	2,511	-0.04%
2021/01/22	3	69.30	4	69.30	70.00	-1	2,373	-0.04%
2021/01/21	6	67.42	7	68.03	69.20	-1	2,284	-0.04%
2021/01/20	3	67.37	3	66.77	67.50	0	2,110	0.00%
2021/01/19	2	63.35	0	0.00	64.20	2	1,799	0.11%
2021/01/15	2	58.50	0	0.00	58.50	2	1,504	0.13%
2021/01/12	1	59.80	1	58.00	57.10	0	1,436	0.00%
2020/12/25	0	0.00	10	54.30	54.30	-10	1,289	-0.78%
2020/12/14	0	0.00	3	56.13	56.30	-3	1,290	-0.23%
2020/12/11	0	0.00	4	56.15	56.10	-4	1,289	-0.31%
2020/12/09	7	58.34	0	0.00	58.30	7	1,241	0.56%
2020/12/08	0	0.00	2	56.50	57.10	-2	1,224	-0.16%
2020/12/04	1	56.20	0	0.00	56.20	1	1,235	0.08%
2020/12/03	0	0.00	10	55.95	55.90	-10	1,263	-0.79%
2020/11/30	11	56.62	0	0.00	55.00	11	1,321	0.83%
2020/11/24	1	53.60	0	0.00	53.60	1	1,232	0.08%
2020/11/20	0	0.00	4	51.80	52.10	-4	1,239	-0.32%
2020/11/17	4	52.90	4	53.30	52.50	0	1,419	0.00%
2020/11/13	10	52.00	0	0.00	52.00	10	1,416	0.71%
2020/11/11	5	51.60	0	0.00	51.80	5	1,397	0.36%
2020/11/06	0	0.00	10	50.10	50.10	-10	1,376	-0.73%
2020/11/05	0	0.00	5	50.00	50.10	-5	1,383	-0.36%
2020/10/28	0	0.00	1	50.80	50.60	-1	1,462	-0.07%
2020/10/23	14	50.50	0	0.00	50.50	14	1,423	0.98%
2020/10/20	1	50.70	2	50.55	50.60	-1	1,455	-0.07%
2020/10/19	5	50.20	5	49.80	49.90	0	1,459	0.00%
2020/10/15	1	50.40	0	0.00	50.30	1	1,570	0.06%
2020/09/25	0	0.00	9	48.65	48.65	-9	1,754	-0.51%
2020/09/21	3	50.87	0	0.00	50.70	3	1,745	0.17%
2020/09/09	2	51.40	0	0.00	51.60	2	1,671	0.12%
2020/09/08	0	0.00	2	52.70	52.80	-2	1,646	-0.12%
2020/09/04	2	50.80	0	0.00	51.30	2	1,596	0.13%
2020/09/03	5	52.02	8	52.00	52.00	-3	1,585	-0.19%
2020/09/02	4	50.50	6	50.90	50.80	-2	1,514	-0.13%
2020/08/27	6	50.87	4	51.30	50.70	2	1,481	0.13%
2020/08/24	4	53.90	0	0.00	52.80	4	1,355	0.30%
2020/07/08	0	0.00	4	49.55	49.50	-4	696	-0.57%
2020/07/06	4	49.55	0	0.00	49.35	4	654	0.61%
2020/05/12	0	0.00	2	45.40	45.10	-2	880	-0.23%
2020/05/04	1	44.70	0	0.00	45.05	1	871	0.11%
2020/04/30	1	45.15	0	0.00	45.50	1	868	0.12%
2020/04/23	3	42.30	0	0.00	42.65	3	884	0.34%
2020/04/22	0	0.00	3	41.90	42.30	-3	881	-0.34%
2020/04/17	3	42.85	0	0.00	42.85	3	884	0.34%
2020/03/18	0	0.00	2	38.10	38.50	-2	818	-0.24%
2020/03/12	0	0.00	5	43.40	44.00	-5	771	-0.65%
2020/03/06	0	0.00	3	46.35	46.35	-3	723	-0.41%
2020/03/05	5	47.00	0	0.00	47.05	5	725	0.69%
2020/03/04	0	0.00	1	47.00	46.95	-1	728	-0.14%
2020/03/03	1	46.35	0	0.00	46.70	1	727	0.14%
2020/02/21	3	48.25	1	48.45	48.25	2	723	0.28%
2020/01/09	0	0.00	5	46.89	46.75	-5	1,034	-0.48%
2020/01/07	0	0.00	3	46.75	46.75	-3	1,030	-0.29%
2020/01/06	0	0.00	2	46.80	46.80	-2	1,030	-0.19%
2019/12/24	0	0.00	1	47.65	47.70	-1	1,009	-0.10%
2019/12/19	0	0.00	8	47.61	48.00	-8	996	-0.80%
2019/12/16	0	0.00	8	47.58	48.00	-8	997	-0.80%
2019/12/13	0	0.00	2	46.85	46.80	-2	949	-0.21%
2019/11/29	0	0.00	5	45.85	45.95	-5	864	-0.58%
2019/11/26	0	0.00	10	45.70	45.60	-10	843	-1.19%
2019/11/22	0	0.00	2	45.98	45.90	-2	851	-0.23%
2019/11/15	0	0.00	5	45.25	45.20	-5	847	-0.59%
2019/11/14	0	0.00	14	44.80	44.80	-14	839	-1.67%
2019/11/08	20	45.26	2	45.65	45.30	18	798	2.25%
2019/11/07	22	46.78	4	47.00	46.40	18	744	2.42%
2019/10/08	1	42.50	0	0.00	42.40	1	535	0.19%
2019/07/01	4	43.30	0	0.00	43.05	4	593	0.67%
2019/06/04	0	0.00	6	41.20	41.25	-6	683	-0.88%
2019/05/31	6	41.07	1	41.10	41.35	5	713	0.70%
2019/05/14	2	40.98	0	0.00	41.10	2	793	0.25%
2019/05/03	0	0.00	2	43.15	43.55	-2	766	-0.26%
2019/04/24	0	0.00	5	43.45	43.85	-5	768	-0.65%
2019/04/17	0	0.00	2	42.00	42.35	-2	723	-0.28%
2019/04/11	5	42.25	0	0.00	42.00	5	682	0.73%
2019/03/28	0	0.00	1	42.80	42.90	-1	683	-0.15%
2019/03/13	1	42.50	0	0.00	42.25	1	644	0.16%
2019/03/12	0	0.00	2	43.00	42.65	-2	633	-0.32%
2019/01/28	0	0.00	1	41.35	41.20	-1	494	-0.20%
2019/01/21	3	40.45	0	0.00	40.65	3	518	0.58%
2019/01/16	0	0.00	7	40.65	40.50	-7	556	-1.26%
2019/01/11	4	40.24	0	0.00	40.30	4	578	0.69%
2018/12/28	0	0.00	2	40.60	42.95	-2	642	-0.31%
2018/12/26	0	0.00	3	39.48	40.00	-3	638	-0.47%
2018/12/25	0	0.00	5	38.67	39.10	-5	644	-0.78%
2018/12/10	1	39.60	0	0.00	40.15	1	602	0.17%
2018/11/23	2	40.40	0	0.00	40.40	2	596	0.34%
2018/11/16	0	0.00	1	41.60	41.70	-1	629	-0.16%
2018/11/12	1	40.50	0	0.00	40.35	1	647	0.15%
2018/11/01	0	0.00	4	39.45	40.30	-4	646	-0.62%
2018/10/29	2	37.75	0	0.00	38.10	2	642	0.31%
2018/10/26	2	38.13	0	0.00	38.40	2	641	0.31%
2018/10/19	1	41.85	0	0.00	42.95	1	620	0.16%
2018/10/08	1	46.10	0	0.00	46.35	1	596	0.17%
2018/10/05	2	47.85	0	0.00	47.70	2	565	0.35%
2018/09/20	2	50.30	0	0.00	50.20	2	544	0.37%
2018/09/11	1	50.10	0	0.00	50.30	1	558	0.18%
2018/08/24	0	0.00	4	50.20	50.20	-4	561	-0.71%
2018/08/17	0	0.00	3	53.30	53.50	-3	523	-0.57%
2018/08/16	0	0.00	2	53.40	53.50	-2	525	-0.38%
2018/08/14	2	53.70	0	0.00	53.80	2	522	0.38%
2018/08/13	0	0.00	3	53.60	53.80	-3	530	-0.57%
2018/08/10	10	54.40	0	0.00	54.30	10	525	1.90%
2018/08/09	0	0.00	6	54.30	54.20	-6	524	-1.14%
2018/08/06	0	0.00	2	53.80	53.80	-2	514	-0.39%
2018/08/03	5	53.66	2	53.70	53.70	3	514	0.58%
2018/07/31	2	53.10	0	0.00	53.20	2	495	0.40%
2018/07/30	3	53.40	0	0.00	53.30	3	485	0.62%
2018/04/20	0	0.00	1	56.40	56.70	-1	764	-0.13%
2018/04/19	1	56.80	0	0.00	56.70	1	792	0.13%
2018/04/13	0	0.00	1	56.90	56.90	-1	818	-0.12%
2018/04/02	1	57.00	0	0.00	56.80	1	801	0.12%
2018/02/06	0	0.00	3	53.00	54.20	-3	691	-0.43%
2018/02/05	1	55.40	0	0.00	56.30	1	669	0.15%
2018/02/01	3	56.17	0	0.00	55.30	3	667	0.45%
2018/01/30	0	0.00	1	55.50	55.60	-1	606	-0.16%
2018/01/29	0	0.00	1	55.00	55.10	-1	596	-0.17%
2018/01/22	0	0.00	15	54.46	54.60	-15	654	-2.29%
2018/01/15	0	0.00	5	54.96	54.20	-5	837	-0.60%
2018/01/12	0	0.00	2	53.40	54.30	-2	836	-0.24%
2018/01/11	0	0.00	5	52.60	52.70	-5	824	-0.61%