兆勁 (2444)-兆豐-三重券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.60
漲跌
▲0.10
漲幅
+0.61%
成交量
943張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	17.65	0	0.00	17.30	1	2,016	0.05%
2024/12/05	0	0.00	12	18.19	17.60	-12	1,974	-0.61%
2024/12/04	12	19.13	2	19.15	19.00	10	1,895	0.53%
2024/12/03	0	0.00	10	19.20	19.00	-10	1,843	-0.54%
2024/11/27	2	18.28	0	0.00	17.90	2	1,516	0.13%
2024/11/26	0	0.00	1	19.00	19.00	-1	1,425	-0.07%
2024/11/25	10	18.80	0	0.00	18.75	10	1,313	0.76%
2024/11/22	1	18.00	1	18.25	18.50	0	1,229	0.00%
2024/11/20	0	0.00	2	16.70	16.70	-2	951	-0.21%
2024/11/11	0	0.00	2	15.80	15.80	-2	661	-0.30%
2024/11/05	0	0.00	5	14.25	14.20	-5	572	-0.87%
2024/11/01	5	14.05	0	0.00	14.25	5	603	0.83%
2024/10/29	0	0.00	2	14.10	14.20	-2	631	-0.32%
2024/10/21	0	0.00	20	14.40	14.60	-20	719	-2.78%
2024/10/16	10	13.80	0	0.00	13.70	10	917	1.09%
2024/10/09	5	14.45	0	0.00	14.25	5	955	0.52%
2024/10/01	5	14.50	0	0.00	14.55	5	1,105	0.45%
2024/09/12	0	0.00	10	13.60	14.75	-10	1,189	-0.84%
2024/09/11	8	13.09	0	0.00	13.45	8	1,172	0.68%
2024/08/30	2	14.00	0	0.00	14.05	2	1,274	0.16%
2024/08/08	0	0.00	2	12.80	12.75	-2	1,316	-0.15%
2024/08/06	2	12.20	0	0.00	12.35	2	1,334	0.15%
2024/07/31	2	14.80	0	0.00	14.80	2	1,275	0.16%
2024/07/22	0	0.00	3	15.90	15.90	-3	1,204	-0.25%
2024/07/17	0	0.00	2	16.60	16.60	-2	1,060	-0.19%
2024/07/08	0	0.00	4	15.05	15.10	-4	843	-0.47%
2024/07/05	0	0.00	1	15.55	15.55	-1	808	-0.12%
2024/07/03	0	0.00	4	14.73	14.70	-4	726	-0.55%
2024/06/07	0	0.00	1	13.60	13.30	-1	554	-0.18%
2024/05/03	0	0.00	1.8	11.10	11.20	-1.8	378	-0.47%
2024/04/01	1	11.50	0	0.00	11.50	1	398	0.25%
2024/01/25	3	12.45	0	0.00	12.40	3	412	0.73%
2023/09/05	3	13.05	0	0.00	13.05	3	795	0.38%
2023/09/04	0	0.00	1	13.05	13.10	-1	803	-0.12%
2023/09/01	0	0.00	2	12.80	13.20	-2	826	-0.24%
2023/08/31	3	12.55	0	0.00	12.70	3	833	0.36%
2023/08/01	0	0.00	1	13.80	13.55	-1	1,098	-0.09%
2023/07/31	1	14.00	2	14.00	14.00	-1	1,082	-0.09%
2023/07/20	1	13.10	0	0.00	13.20	1	1,090	0.09%
2023/07/17	4	13.75	1	14.20	13.80	3	1,124	0.27%
2023/07/14	1	13.90	0	0.00	13.85	1	1,149	0.09%
2023/07/13	0	0.00	2	14.50	14.40	-2	1,151	-0.17%
2023/07/12	5	14.11	1	14.40	14.25	4	1,141	0.35%
2023/07/11	0	0.00	2	15.10	15.05	-2	1,110	-0.18%
2023/07/10	0	0.00	7	13.74	13.80	-7	1,036	-0.68%
2023/07/06	2	12.55	0	0.00	12.75	2	1,021	0.20%
2023/07/04	2	13.10	0	0.00	13.00	2	1,018	0.20%
2023/06/12	1	11.55	0	0.00	11.55	1	993	0.10%
2023/06/07	3	12.00	0	0.00	12.15	3	1,043	0.29%
2023/06/05	0	0.00	1	11.50	11.45	-1	1,081	-0.09%
2023/05/26	3	14.65	10	14.75	14.65	-7	1,031	-0.68%
2023/05/18	3	15.05	0	0.00	14.90	3	1,229	0.24%
2023/05/09	0	0.00	10	16.00	16.20	-10	1,395	-0.72%
2023/05/08	3	16.30	0	0.00	16.15	3	1,408	0.21%
2023/04/26	0	0.00	10	15.55	15.70	-10	1,661	-0.60%
2023/04/19	10	17.70	0	0.00	17.75	10	1,826	0.55%
2023/04/18	5	17.20	20	17.15	17.40	-15	1,796	-0.83%
2023/04/17	3	17.10	1	17.10	17.10	2	1,796	0.11%
2023/03/17	10	16.33	0	0.00	16.45	10	3,551	0.28%
2023/03/10	10	17.10	0	0.00	16.70	10	3,633	0.28%
2023/03/06	0	0.00	25	18.37	18.35	-25	3,522	-0.71%
2023/02/23	5	17.70	0	0.00	17.60	5	3,365	0.15%
2023/02/22	5	17.75	0	0.00	17.75	5	3,352	0.15%
2023/02/21	5	18.00	0	0.00	18.00	5	3,319	0.15%
2023/02/17	3	17.30	0	0.00	17.35	3	3,222	0.09%
2023/02/15	2	16.75	0	0.00	16.65	2	3,173	0.06%
2023/02/14	10	16.75	0	0.00	16.75	10	3,157	0.32%
2023/02/13	1	15.90	0	0.00	16.65	1	3,142	0.03%
2023/02/08	2	17.55	0	0.00	17.50	2	3,042	0.07%
2023/02/02	2	18.60	0	0.00	18.70	2	2,936	0.07%
2023/02/01	0	0.00	1	18.60	18.65	-1	2,899	-0.03%
2023/01/31	1	18.65	2	18.70	18.70	-1	2,868	-0.03%
2023/01/12	0	0.00	9	17.65	17.80	-9	2,635	-0.34%
2023/01/09	0	0.00	3	17.75	17.75	-3	2,492	-0.12%
2023/01/04	3	16.75	0	0.00	17.10	3	2,415	0.12%
2022/12/30	9	17.66	4	17.26	16.55	5	2,356	0.21%
2022/12/28	4	18.14	9	18.15	17.65	-5	2,274	-0.22%
2022/12/26	9	18.05	0	0.00	17.80	9	2,198	0.41%
2022/12/23	0	0.00	5	18.45	18.00	-5	2,164	-0.23%
2022/12/21	11	18.10	0	0.00	19.35	11	2,025	0.54%
2022/12/19	0	0.00	6	18.00	18.75	-6	1,821	-0.33%
2022/12/16	6	19.53	0	0.00	19.20	6	1,694	0.35%
2022/12/15	5	19.40	11	19.18	20.90	-6	1,494	-0.40%
2022/12/14	10	18.33	14	18.65	19.00	-4	1,294	-0.31%
2022/12/13	0	0.00	1	19.20	19.15	-1	1,159	-0.09%
2022/12/09	0	0.00	20	16.00	16.20	-20	715	-2.79%
2022/10/24	0	0.00	2	12.10	12.10	-2	1,344	-0.15%
2022/08/24	0	0.00	4	13.90	13.65	-4	1,499	-0.27%
2022/08/19	4	15.15	0	0.00	15.00	4	1,434	0.28%
2022/08/18	20	14.50	3	14.85	15.50	17	1,384	1.23%
2022/08/16	3	14.90	0	0.00	14.55	3	1,283	0.23%
2022/08/11	2	15.35	0	0.00	14.90	2	1,172	0.17%
2022/08/10	0	0.00	20	15.15	15.35	-20	1,125	-1.78%
2022/08/09	0	0.00	11	14.75	15.30	-11	1,039	-1.06%
2022/08/05	0	14.10	0	0.00	14.30	0	929	0.00%
2022/07/27	11	12.26	0	0.00	12.35	11	742	1.48%
2022/07/18	0	11.75	0	0.00	11.60	0	724	0.00%
2022/04/18	0	0.00	1	11.85	11.90	-1	258	-0.39%
2022/04/15	1	11.70	0	0.00	11.80	1	263	0.38%
2022/03/18	0	0.00	1	11.25	11.40	-1	553	-0.18%
2022/03/14	1	11.15	0	0.00	11.00	1	712	0.14%
2021/06/22	0	0.00	3	11.90	11.75	-3	1,105	-0.27%
2021/06/21	3	12.25	0	0.00	11.75	3	1,122	0.27%
2021/05/14	1	12.20	0	0.00	12.30	1	1,308	0.08%
2021/05/11	0	0.00	4	14.45	14.30	-4	1,270	-0.31%
2021/04/28	0	0.00	2	16.15	16.20	-2	1,253	-0.16%
2021/04/22	6	16.65	3	16.40	16.00	3	1,344	0.22%
2021/04/21	3	16.85	0	0.00	16.90	3	1,409	0.21%
2021/04/20	0	0.00	6	16.85	17.20	-6	1,451	-0.41%
2021/04/16	0	0.00	5	16.55	16.35	-5	1,460	-0.34%
2021/04/15	3	16.25	0	0.00	16.45	3	1,443	0.21%
2021/04/14	5	15.87	0	0.00	15.70	5	1,438	0.35%
2021/04/07	3	15.65	0	0.00	15.75	3	1,202	0.25%
2021/03/31	0	0.00	4	15.45	15.45	-4	1,061	-0.38%
2021/03/30	2	15.50	0	0.00	15.50	2	1,059	0.19%
2021/03/29	1	15.85	0	0.00	15.95	1	1,040	0.10%
2021/03/09	0	0.00	4	14.75	15.15	-4	951	-0.42%
2021/03/08	0	0.00	6	15.25	15.15	-6	954	-0.63%
2021/03/02	6	16.35	0	0.00	15.85	6	952	0.63%
2021/02/26	4	17.20	0	0.00	17.00	4	937	0.43%
2021/02/22	0	0.00	1	15.00	14.75	-1	848	-0.12%
2021/02/05	0	0.00	1	14.15	14.10	-1	840	-0.12%
2021/01/22	1	15.45	0	0.00	15.25	1	805	0.12%
2021/01/21	2	14.75	0	0.00	14.75	2	803	0.25%
2021/01/14	2	18.60	0	0.00	19.00	2	695	0.29%
2021/01/13	1	17.65	0	0.00	18.30	1	594	0.17%
2021/01/12	0	0.00	3	15.88	16.65	-3	514	-0.58%
2021/01/07	3	14.75	0	0.00	14.90	3	446	0.67%
2020/12/16	3	14.05	0	0.00	14.05	3	411	0.73%
2020/09/25	0	0.00	1	13.65	13.70	-1	429	-0.23%
2020/07/17	1	14.75	0	0.00	14.95	1	1,021	0.10%
2020/07/10	0	0.00	1	15.40	15.70	-1	1,087	-0.09%
2020/06/12	0	0.00	3	14.60	15.00	-3	1,328	-0.23%
2020/06/11	1	15.00	0	0.00	15.20	1	1,349	0.07%
2020/06/08	4	15.95	0	0.00	15.90	4	1,411	0.28%
2020/05/14	0	0.00	6	16.35	16.35	-6	1,174	-0.51%
2020/04/22	0	0.00	30	14.55	14.80	-30	880	-3.41%
2020/04/15	10	15.25	0	0.00	15.75	10	834	1.20%
2020/04/14	20	15.23	0	0.00	15.30	20	827	2.42%
2019/12/10	10	21.80	0	0.00	22.30	10	4,622	0.22%
2019/11/25	4	22.00	0	0.00	22.55	4	3,961	0.10%
2019/11/21	10	22.85	0	0.00	22.70	10	3,814	0.26%
2019/11/20	0	0.00	25	22.53	23.40	-25	3,726	-0.67%
2019/11/13	12	23.94	30	23.80	24.00	-18	3,324	-0.54%
2019/11/12	2	23.25	0	0.00	23.60	2	3,222	0.06%
2019/10/28	10	22.05	0	0.00	21.90	10	2,434	0.41%
2019/10/25	1	22.20	1	23.30	23.80	0	2,294	0.00%
2019/10/22	1	22.00	0	0.00	22.10	1	1,973	0.05%
2019/09/23	0	0.00	12	21.09	21.05	-12	1,112	-1.08%
2019/09/19	17	22.35	0	0.00	22.45	17	1,006	1.69%
2019/09/04	0	0.00	3	19.90	20.35	-3	816	-0.37%
2019/09/02	8	20.76	0	0.00	20.65	8	794	1.01%
2019/08/26	0	0.00	18	19.80	19.90	-18	784	-2.29%
2019/08/08	0	0.00	1	20.30	20.45	-1	905	-0.11%
2019/08/06	9	19.79	0	0.00	19.90	9	934	0.96%
2019/08/05	0	0.00	5	19.00	19.20	-5	932	-0.54%
2019/07/03	6	20.15	0	0.00	19.25	6	1,216	0.49%
2019/06/04	0	0.00	5	20.30	20.55	-5	1,190	-0.42%
2019/05/31	5	20.35	0	0.00	20.80	5	1,194	0.42%
2019/05/28	0	0.00	9	19.70	19.65	-9	1,343	-0.67%
2019/05/27	0	0.00	1	19.75	19.75	-1	1,334	-0.07%
2019/05/20	10	18.40	0	0.00	19.70	10	1,373	0.73%
2019/05/17	6	20.95	0	0.00	20.40	6	1,370	0.44%
2019/05/13	5	21.90	0	0.00	22.00	5	1,269	0.39%
2019/05/09	0	0.00	11	22.40	22.60	-11	1,267	-0.87%
2019/05/07	15	22.27	0	0.00	22.65	15	1,255	1.19%
2019/05/06	0	0.00	8	22.20	22.10	-8	1,254	-0.64%
2019/05/03	7	22.89	10	22.95	23.00	-3	1,241	-0.24%
2019/04/18	20	21.10	0	0.00	21.10	20	1,115	1.79%
2019/03/22	10	21.00	0	0.00	21.10	10	1,323	0.76%
2019/03/20	4	21.25	0	0.00	21.05	4	1,412	0.28%
2019/03/11	1	21.20	0	0.00	21.15	1	1,554	0.06%
2019/02/18	0	0.00	5	23.55	23.75	-5	1,692	-0.30%
2018/12/28	0	0.00	1	20.90	21.60	-1	1,645	-0.06%
2018/12/19	0	0.00	1	23.50	23.20	-1	1,467	-0.07%
2018/12/18	1	22.95	0	0.00	23.00	1	1,433	0.07%
2018/12/13	1	23.90	0	0.00	24.00	1	1,311	0.08%
2018/12/12	5	22.70	5	23.10	23.00	0	1,257	0.00%
2018/12/03	0	0.00	1	20.80	20.30	-1	1,029	-0.10%
2018/11/29	5	21.95	0	0.00	21.85	5	932	0.54%
2018/11/27	1	19.50	0	0.00	20.05	1	836	0.12%
2018/08/22	2	16.55	2	16.35	16.25	0	1,409	0.00%
2018/08/13	0	0.00	6	15.53	15.75	-6	1,669	-0.36%
2018/08/06	6	17.07	0	0.00	17.30	6	2,143	0.28%
2018/08/03	0	0.00	4	15.75	15.90	-4	2,172	-0.18%
2018/08/02	0	0.00	3	16.25	16.25	-3	2,197	-0.14%
2018/08/01	0	0.00	3	17.05	16.60	-3	2,235	-0.13%
2018/07/31	0	0.00	13	17.67	17.45	-13	2,255	-0.58%
2018/07/27	10	18.59	0	0.00	18.65	10	2,308	0.43%
2018/07/26	7	17.03	2	17.50	17.90	5	2,289	0.22%
2018/07/25	3	16.28	0	0.00	16.60	3	2,254	0.13%
2018/07/23	5	15.00	0	0.00	15.00	5	2,288	0.22%
2018/06/22	0	0.00	2	16.00	15.80	-2	3,476	-0.06%
2018/06/11	6	18.95	0	0.00	18.40	6	4,186	0.14%
2018/06/01	0	0.00	2	17.70	16.50	-2	4,575	-0.04%
2018/05/29	4	19.04	0	0.00	19.40	4	4,729	0.08%
2018/05/28	1	16.10	2	14.65	17.65	-1	4,697	-0.02%
2018/05/14	0	0.00	2	28.30	28.80	-2	4,631	-0.04%
2018/05/10	0	0.00	1	29.65	29.30	-1	4,564	-0.02%
2018/05/09	1	29.50	0	0.00	29.50	1	4,564	0.02%
2018/05/07	0	0.00	1	29.60	29.50	-1	4,568	-0.02%
2018/05/04	1	29.60	0	0.00	29.50	1	4,567	0.02%
2018/05/03	1	29.20	2	29.00	29.20	-1	4,576	-0.02%
2018/05/02	1	28.50	0	0.00	28.80	1	4,555	0.02%
2018/04/10	1	30.00	0	0.00	30.00	1	4,513	0.02%
2018/03/31	0	0.00	6	31.65	31.65	-6	4,693	-0.13%
2018/03/29	0	0.00	10	31.00	31.00	-10	4,588	-0.22%
2018/03/28	10	30.00	0	0.00	30.80	10	4,491	0.22%
2018/03/02	6	35.50	0	0.00	35.50	6	3,972	0.15%
2018/02/22	0	0.00	1	31.35	32.55	-1	3,873	-0.03%
2018/02/08	0	0.00	5	32.00	31.20	-5	3,679	-0.14%
2018/01/05	0	0.00	17	37.25	37.25	-17	4,044	-0.42%
2018/01/02	1	39.75	0	0.00	37.90	1	3,937	0.03%