凌群 (2453)-兆豐-三重券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.5
漲跌
▲0.1
漲幅
+0.17%
成交量
438張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	57.55	0	0.00	58.40	2	1,821	0.11%
2024/05/10	4	57.45	1	57.90	57.70	3	1,828	0.16%
2024/05/09	8	57.98	0	0.00	57.60	8	1,829	0.44%
2024/05/06	5	58.50	0	0.00	58.70	5	1,881	0.27%
2024/05/03	1	58.10	0	0.00	58.10	1	1,889	0.05%
2024/04/30	10	61.00	0	0.00	59.00	10	1,906	0.52%
2024/04/26	8	57.65	0	0.00	57.40	8	1,954	0.41%
2024/04/24	6	57.30	0	0.00	57.70	6	2,047	0.29%
2024/04/23	16	56.26	0	0.00	56.00	16	2,074	0.77%
2024/04/22	10	55.93	0	0.00	55.60	10	2,076	0.48%
2024/04/19	1	56.00	1	56.50	56.80	0	2,083	0.00%
2024/04/16	36	58.49	0	0.00	58.50	36	2,121	1.70%
2024/04/03	9	59.89	0	0.00	61.40	9	1,971	0.46%
2024/04/02	3	60.50	0	0.00	60.70	3	1,965	0.15%
2024/03/29	8	60.79	0	0.00	61.00	8	1,938	0.41%
2024/03/26	3	62.37	3	63.50	61.00	0	1,844	0.00%
2024/03/25	0	0.00	1	62.80	64.70	-1	1,770	-0.06%
2024/03/22	1	64.80	1	65.30	64.30	0	1,653	0.00%
2024/03/20	24	60.37	0	0.00	61.60	24	1,421	1.69%
2024/03/19	1	58.00	7	58.91	60.70	-6	1,240	-0.48%
2024/03/14	0	0.00	1	57.60	57.80	-1	1,120	-0.09%
2024/03/13	6	57.20	1	58.00	57.60	5	1,257	0.40%
2024/03/08	3	53.00	0	0.00	53.10	3	1,326	0.23%
2024/02/27	2	54.80	0	0.00	55.20	2	1,336	0.15%
2024/02/19	1	55.30	0	0.00	54.80	1	1,386	0.07%
2024/02/16	0	0.00	1	54.80	55.00	-1	1,388	-0.07%
2024/02/05	1	56.80	1	58.00	58.00	0	1,389	0.00%
2024/01/22	0	0.00	1	58.80	59.20	-1	1,950	-0.05%
2024/01/19	0	0.00	0	57.90	57.50	0	1,919	0.00%
2024/01/18	0	58.20	0	0.00	57.10	0	1,907	0.00%
2024/01/12	0	0.00	1	56.80	55.80	-1	1,846	-0.05%
2024/01/02	1	57.10	0	0.00	57.30	1	2,085	0.05%
2023/12/12	0	0.00	2	57.00	56.80	-2	2,046	-0.10%
2023/12/08	2	59.50	2	59.80	58.30	0	2,012	0.00%
2023/12/07	0	0.00	10	59.20	56.90	-10	1,860	-0.54%
2023/12/06	12	58.00	0	0.00	57.40	12	1,808	0.66%
2023/11/30	1	54.90	0	0.00	55.00	1	1,763	0.06%
2023/11/14	0	0.00	1	55.10	55.30	-1	1,713	-0.06%
2023/11/13	0	0.00	3	54.20	55.80	-3	1,720	-0.17%
2023/11/10	0	0.00	1	54.30	54.10	-1	1,707	-0.06%
2023/11/09	2	56.70	2	56.70	55.90	0	1,694	0.00%
2023/11/08	3	57.70	0	0.00	57.70	3	1,682	0.18%
2023/11/07	6	58.50	7	59.04	58.80	-1	1,633	-0.06%
2023/11/06	2	54.35	3	55.60	56.80	-1	1,319	-0.08%
2023/11/03	2	51.70	0	0.00	51.70	2	1,187	0.17%
2023/10/30	2	49.68	0	0.00	49.60	2	1,217	0.16%
2023/10/27	1	50.20	0	0.00	50.20	1	1,234	0.08%
2023/10/20	0	0.00	7	46.60	46.60	-7	2,053	-0.34%
2023/10/13	0	0.00	2	52.10	52.30	-2	2,256	-0.09%
2023/10/11	8	55.13	2	57.80	54.70	6	2,292	0.26%
2023/10/06	2	53.80	1	54.40	55.10	1	2,209	0.05%
2023/09/21	0	0.00	1	49.70	49.80	-1	2,523	-0.04%
2023/09/05	1	52.00	1	52.30	52.40	0	4,756	0.00%
2023/08/31	1	51.90	0	0.00	51.80	1	4,956	0.02%
2023/08/23	0	0.00	0.5	52.00	51.70	-0.5	5,353	-0.01%
2023/08/08	0	0.00	1	60.00	60.10	-1	6,815	-0.01%
2023/07/31	0	0.00	4	62.60	62.40	-4	7,213	-0.06%
2023/07/28	1	64.90	1	65.30	64.90	0	7,296	0.00%
2023/07/27	1	67.40	0	0.00	66.80	1	7,300	0.01%
2023/07/26	2	67.35	2	66.60	67.40	0	7,126	0.00%
2023/07/17	0	0.00	10	61.32	61.70	-10	8,513	-0.12%
2023/07/13	0	0.00	5	64.18	64.10	-5	9,291	-0.05%
2023/07/12	0	0.00	2	66.60	67.10	-2	9,461	-0.02%
2023/07/10	2	66.90	0	0.00	66.70	2	9,666	0.02%
2023/07/07	0	0.00	2	66.80	66.80	-2	9,693	-0.02%
2023/07/05	0	0.00	1	71.40	70.30	-1	9,708	-0.01%
2023/07/04	3	70.23	1	71.10	70.90	2	9,801	0.02%
2023/07/03	1	70.40	4	70.63	70.70	-3	9,894	-0.03%
2023/06/30	1	68.90	0	0.00	68.80	1	9,974	0.01%
2023/06/29	1	68.00	0	0.00	67.80	1	10,056	0.01%
2023/06/26	3	70.73	0	0.00	70.40	3	10,550	0.03%
2023/06/21	0	0.00	2	74.80	74.80	-2	10,630	-0.02%
2023/06/19	2	70.50	8	71.71	72.60	-6	11,058	-0.05%
2023/06/16	8	69.15	3	69.30	69.00	5	11,847	0.04%
2023/06/15	23	71.68	29	73.02	68.90	-6	12,286	-0.05%
2023/06/14	51	71.61	40	72.25	71.90	11	11,628	0.09%
2023/06/13	12	70.57	11	69.91	70.30	1	11,676	0.01%
2023/06/09	0	0.00	6	66.80	66.80	-6	12,181	-0.05%
2023/06/08	0	0.00	1	67.90	66.80	-1	12,551	-0.01%
2023/06/05	0	0.00	7	70.64	70.60	-7	13,764	-0.05%
2023/06/02	0	0.00	2	70.40	69.70	-2	13,771	-0.01%
2023/06/01	5	69.46	0	0.00	69.20	5	13,781	0.04%
2023/05/26	7	70.77	1	69.80	69.70	6	13,716	0.04%
2023/05/25	3.5	71.02	2	71.55	70.40	1.5	13,505	0.01%
2023/05/22	2	67.45	0	0.00	68.50	2	13,397	0.01%
2023/05/19	4	70.55	5	71.90	67.10	-1	13,372	-0.01%
2023/05/18	0	0.00	5	72.78	74.50	-5	13,107	-0.04%
2023/05/17	1	68.90	1	69.50	67.80	0	13,386	0.00%
2023/05/16	2	66.40	1	67.10	66.30	1	14,511	0.01%
2023/05/15	1	65.80	0	0.00	65.90	1	14,782	0.01%
2023/05/09	2	67.20	5	66.00	66.00	-3	15,065	-0.02%
2023/05/05	0	0.00	6	67.20	67.20	-6	14,879	-0.04%
2023/05/02	3	73.33	8	73.20	72.80	-5	14,462	-0.03%
2023/04/28	22	73.95	7	74.16	73.20	15	14,282	0.11%
2023/04/27	1	69.90	0	0.00	69.40	1	13,817	0.01%
2023/04/26	1	70.30	1	70.00	69.80	0	13,669	0.00%
2023/04/25	2	68.80	1	68.80	68.80	1	13,336	0.01%
2023/04/24	24	71.74	23	72.41	71.50	1	13,134	0.01%
2023/04/21	1	70.00	4	70.00	69.10	-3	12,773	-0.02%
2023/04/20	2	77.90	2	78.90	73.60	0	12,557	0.00%
2023/04/19	26	78.71	22	77.67	77.70	4	12,216	0.03%
2023/04/18	15	80.00	16	80.39	77.10	-1	11,899	-0.01%
2023/04/17	0	0.00	2	79.00	79.00	-2	11,345	-0.02%
2023/04/14	5	68.60	7	69.34	71.90	-2	11,126	-0.02%
2023/04/13	0	0.00	4	65.80	65.40	-4	10,934	-0.04%
2023/04/12	1	67.00	0	0.00	67.30	1	10,866	0.01%
2023/04/11	1	68.10	1	67.60	66.40	0	10,809	0.00%
2023/04/10	6	68.00	3	67.57	67.70	3	10,751	0.03%
2023/04/07	0	0.00	1	68.80	67.00	-1	10,681	-0.01%
2023/04/06	1	66.70	1	68.00	67.60	0	10,535	0.00%
2023/03/31	6	67.63	3	67.50	68.30	3	10,387	0.03%
2023/03/30	7	67.16	5	67.50	68.10	2	10,232	0.02%
2023/03/29	2	66.55	2	66.95	67.90	0	10,105	0.00%
2023/03/28	2	67.20	0	0.00	65.80	2	9,944	0.02%
2023/03/27	23	69.37	29	69.72	68.80	-6	9,708	-0.06%
2023/03/24	10	68.50	1	68.10	68.60	9	9,405	0.10%
2023/03/23	20	69.72	22	69.46	69.60	-2	9,179	-0.02%
2023/03/22	39	70.43	46	70.38	70.00	-7	8,869	-0.08%
2023/03/21	249	68.92	252	67.57	68.70	-3	8,378	-0.04%	大買/大賣/
2023/03/20	25	63.43	13	64.04	65.70	12	7,322	0.16%
2023/03/17	2	58.50	3	59.80	59.80	-1	6,743	-0.01%
2023/03/16	0	0.00	9	54.97	54.40	-9	6,486	-0.14%
2023/03/13	18	59.97	20	60.35	61.40	-2	5,590	-0.04%
2023/03/10	237	60.61	233	58.61	60.00	4	5,180	0.08%	大買/大賣/
2023/03/09	1	60.90	1	61.50	62.90	0	4,167	0.00%
2023/03/08	2	54.30	3	54.40	57.20	-1	4,038	-0.02%
2023/03/07	2	50.75	1	52.00	52.00	1	3,747	0.03%
2023/03/06	1	52.50	5	51.18	51.00	-4	3,684	-0.11%
2023/03/03	2	49.60	5	49.70	49.00	-3	3,611	-0.08%
2023/03/02	3	50.60	5	48.75	50.00	-2	3,556	-0.06%
2023/03/01	0	0.00	2	46.60	49.90	-2	3,481	-0.06%
2023/02/24	2	45.03	7	44.70	45.40	-5	3,403	-0.15%
2023/02/22	0	0.00	6	43.00	44.00	-6	3,269	-0.18%
2023/02/21	7	43.48	8	44.63	43.20	-1	3,206	-0.03%
2023/02/17	0	0.00	2	42.30	43.00	-2	3,019	-0.07%
2023/02/16	8	41.13	9	40.76	41.25	-1	2,930	-0.03%
2023/02/15	21	39.59	18	39.69	40.60	3	2,836	0.11%
2023/02/14	93	40.78	87	40.40	39.50	6	2,328	0.26%
2023/02/13	36	36.54	29	37.20	38.15	7	1,101	0.64%
2023/02/10	11	34.32	13	35.00	34.70	-2	771	-0.26%
2023/02/08	10	29.40	0	0.00	29.55	10	149	6.71%
2022/11/04	8	24.70	0	0.00	24.70	8	151	5.29%
2022/09/02	0	0.00	8	25.45	25.45	-8	237	-3.37%
2022/07/15	6	24.85	0	0.00	24.85	6	237	2.53%
2022/07/06	6	25.25	0	0.00	25.25	6	242	2.47%
2022/06/10	0	0.00	6	27.00	27.00	-6	398	-1.51%
2022/05/17	2	26.80	0	0.00	26.80	2	410	0.49%
2022/05/06	0	0.00	8	26.95	26.95	-8	405	-1.97%
2022/03/28	0	0.00	1	27.95	28.15	-1	596	-0.17%
2022/03/25	8	27.75	0	0.00	27.75	8	621	1.29%
2022/03/21	1	27.00	0	0.00	27.45	1	637	0.16%
2022/01/24	0	0.00	2	25.90	26.35	-2	807	-0.25%
2022/01/21	0	0.00	2	26.30	26.30	-2	803	-0.25%
2021/12/28	0	0.00	2	28.60	28.05	-2	614	-0.33%
2021/12/24	0	0.00	1	29.20	29.50	-1	533	-0.19%
2021/12/14	0	0.00	3	27.10	27.25	-3	418	-0.72%
2021/11/22	0	0.00	3	26.50	26.05	-3	337	-0.89%
2021/11/18	0	0.00	10	25.60	25.70	-10	312	-3.20%
2021/11/15	0	0.00	3	24.95	25.00	-3	292	-1.03%
2021/11/09	0	0.00	1	24.90	24.95	-1	296	-0.34%
2021/11/08	0	0.00	1	24.95	24.95	-1	295	-0.34%
2021/11/05	3	25.50	0	0.00	25.05	3	296	1.01%
2021/09/07	0	0.00	1	22.30	22.50	-1	969	-0.10%
2021/08/20	0	0.00	1	23.60	23.45	-1	1,041	-0.10%
2021/08/13	0	0.00	15	24.30	24.30	-15	1,059	-1.42%
2021/08/09	0	0.00	2	25.35	25.30	-2	1,103	-0.18%
2021/07/29	1	25.25	0	0.00	25.35	1	1,426	0.07%
2021/07/28	3	25.15	0	0.00	25.50	3	1,636	0.18%
2021/07/27	4	27.58	6	27.98	26.85	-2	1,648	-0.12%
2021/07/23	13	26.30	0	0.00	25.85	13	1,498	0.87%
2021/07/22	1	25.50	0	0.00	25.50	1	1,506	0.07%
2021/07/14	1	25.25	0	0.00	25.25	1	1,653	0.06%
2021/07/13	2	25.63	0	0.00	24.95	2	1,676	0.12%
2021/07/09	23	24.98	0	0.00	25.00	23	1,691	1.36%
2021/06/18	0	0.00	16	24.50	24.50	-16	2,878	-0.56%
2021/06/04	12	26.45	0	0.00	26.45	12	3,058	0.39%
2021/05/14	0	0.00	3	23.87	24.10	-3	2,924	-0.10%
2021/05/03	0	0.00	5	26.60	25.50	-5	2,280	-0.22%
2021/04/29	6	27.92	5	27.75	27.35	1	2,239	0.04%
2021/04/27	0	0.00	2	26.45	26.70	-2	2,121	-0.09%
2021/04/26	5	26.60	0	0.00	26.60	5	2,105	0.24%
2021/04/20	2	27.50	15	26.75	27.25	-13	2,027	-0.64%
2021/04/09	2	28.60	18	29.05	28.10	-16	1,784	-0.90%
2021/04/08	9	26.59	11	25.85	27.30	-2	1,607	-0.12%
2021/04/07	4	24.90	0	0.00	24.85	4	1,519	0.26%
2021/04/01	2	24.63	1	24.85	24.65	1	1,457	0.07%
2021/03/31	6	24.79	1	24.50	24.65	5	1,443	0.35%
2021/03/30	1	24.50	0	0.00	24.25	1	1,323	0.08%
2021/03/29	4	23.94	0	0.00	24.20	4	1,342	0.30%
2021/03/25	0	0.00	10	23.50	23.95	-10	959	-1.04%
2021/03/24	10	21.70	0	0.00	21.80	10	877	1.14%
2021/03/23	0	0.00	4	21.91	21.70	-4	851	-0.47%
2021/03/22	1	21.75	0	0.00	21.75	1	708	0.14%
2021/03/18	0	0.00	5	18.15	18.00	-5	519	-0.96%
2021/02/24	2	17.50	0	0.00	17.55	2	530	0.38%
2020/12/30	0	0.00	2	18.25	18.20	-2	433	-0.46%
2020/12/25	2	18.73	1	18.80	18.30	1	434	0.23%
2020/12/23	4	18.15	0	0.00	18.30	4	371	1.08%
2020/10/28	3	16.78	0	0.00	16.65	3	509	0.59%
2020/10/19	5	17.10	0	0.00	16.90	5	576	0.87%
2020/08/31	0	0.00	3	18.25	18.25	-3	1,901	-0.16%
2020/08/21	3	17.25	0	0.00	17.25	3	1,928	0.16%
2020/08/10	0	0.00	2	17.60	17.50	-2	1,832	-0.11%
2020/07/31	0	0.00	1	17.10	17.15	-1	1,898	-0.05%
2020/07/30	2	17.15	0	0.00	17.10	2	1,908	0.10%
2020/07/22	0	0.00	12	18.50	18.35	-12	1,923	-0.62%
2020/07/16	11	19.05	10	18.45	18.45	1	1,793	0.06%
2020/07/15	0	0.00	1	18.50	18.70	-1	1,635	-0.06%
2020/07/08	2	17.70	3	17.55	17.55	-1	1,507	-0.07%
2020/07/07	0	0.00	1	18.15	17.45	-1	1,502	-0.07%
2020/07/06	2	19.05	0	0.00	19.05	2	1,506	0.13%
2020/06/30	2	19.25	0	0.00	19.00	2	1,448	0.14%
2020/06/22	0	0.00	1	18.55	18.60	-1	1,394	-0.07%
2020/06/18	3	18.25	2	18.55	18.35	1	1,269	0.08%
2020/06/17	3	18.55	0	0.00	18.70	3	1,247	0.24%
2020/06/02	6	16.75	0	0.00	16.80	6	869	0.69%
2020/06/01	5	16.95	5	16.78	16.75	0	867	0.00%
2020/05/26	3	16.37	0	0.00	16.30	3	809	0.37%
2020/05/14	0	0.00	2	16.60	16.50	-2	798	-0.25%
2020/05/12	0	0.00	2	16.65	16.60	-2	739	-0.27%
2020/05/11	2	16.90	0	0.00	16.75	2	738	0.27%
2020/04/13	2	15.75	0	0.00	15.70	2	902	0.22%
2020/04/07	0	0.00	10	14.80	14.80	-10	851	-1.17%
2020/03/30	20	13.74	10	14.20	14.35	10	816	1.22%
2020/01/30	0	0.00	3	16.65	16.05	-3	815	-0.37%
2020/01/20	0	0.00	1	17.90	17.80	-1	792	-0.13%
2020/01/15	0	0.00	1	17.90	17.85	-1	768	-0.13%
2020/01/14	4	18.04	2	18.10	18.10	2	749	0.27%
2020/01/13	10	17.80	0	0.00	17.80	10	692	1.44%
2020/01/06	0	0.00	9	16.45	16.45	-9	617	-1.46%
2019/12/13	12	16.95	0	0.00	16.95	12	657	1.83%
2019/12/11	3	17.65	0	0.00	17.30	3	649	0.46%
2019/11/22	0	0.00	12	16.40	16.40	-12	666	-1.80%
2019/11/19	0	0.00	6	16.75	16.70	-6	683	-0.88%
2019/10/31	0	0.00	1	17.15	17.10	-1	1,309	-0.08%
2019/10/29	6	17.75	10	17.30	17.85	-4	1,331	-0.30%
2019/10/28	10	16.73	0	0.00	16.95	10	1,275	0.78%
2019/10/18	12	16.75	0	0.00	16.75	12	1,593	0.75%
2019/09/27	0	0.00	20	16.25	16.15	-20	2,136	-0.94%
2019/09/17	0	0.00	3	16.50	16.25	-3	2,105	-0.14%
2019/08/16	1	16.80	1	16.70	16.70	0	2,219	0.00%
2019/08/15	1	16.60	21	16.50	16.50	-20	2,205	-0.91%
2019/08/14	22	17.59	0	0.00	17.45	22	2,156	1.02%
2019/08/13	20	19.65	0	0.00	19.35	20	2,039	0.98%
2019/07/25	0	0.00	10	19.55	18.75	-10	1,622	-0.62%
2019/07/22	3	17.45	3	18.15	18.85	0	1,431	0.00%
2019/07/15	0	0.00	1	16.80	16.85	-1	1,169	-0.09%
2019/07/12	0	0.00	1	16.30	16.35	-1	1,115	-0.09%
2019/07/11	4	16.33	2	16.93	16.80	2	1,055	0.19%
2019/07/10	0	0.00	10	16.25	16.25	-10	924	-1.08%
2019/06/11	0	0.00	3	14.80	14.75	-3	878	-0.34%
2019/06/10	0	0.00	1	15.70	15.55	-1	865	-0.12%
2019/06/05	6	15.23	3	15.35	15.50	3	766	0.39%
2019/05/16	0	0.00	4	15.08	14.60	-4	702	-0.57%
2019/05/14	4	14.61	0	0.00	14.30	4	636	0.63%
2019/04/18	0	0.00	1	13.75	13.65	-1	675	-0.15%
2019/04/03	0	0.00	4	14.18	13.90	-4	583	-0.69%
2019/04/02	15	14.30	0	0.00	14.70	15	556	2.70%
2019/04/01	0	0.00	5	13.50	13.50	-5	480	-1.04%
2019/03/26	5	13.85	0	0.00	13.80	5	438	1.14%
2019/03/13	0	0.00	2	13.70	13.85	-2	400	-0.50%
2019/03/11	2	13.80	0	0.00	13.85	2	371	0.54%
2018/08/10	0	0.00	2	13.90	13.80	-2	360	-0.55%
2018/08/07	2	14.40	0	0.00	14.20	2	336	0.59%
2018/06/20	0	0.00	7	14.05	14.00	-7	347	-2.01%
2018/03/28	0	0.00	10	14.95	14.90	-10	908	-1.10%
2018/03/21	10	14.95	0	0.00	14.90	10	876	1.14%
2018/03/20	0	0.00	3	15.10	15.00	-3	865	-0.35%
2018/03/19	3	15.30	0	0.00	15.05	3	851	0.35%
2018/03/16	1	15.20	0	0.00	15.05	1	842	0.12%
2018/02/21	0	0.00	2	13.75	13.70	-2	839	-0.24%
2018/01/19	0	0.00	3	15.15	15.05	-3	841	-0.36%
2018/01/18	0	0.00	1	16.10	15.25	-1	822	-0.12%
2018/01/15	0	0.00	1	15.00	15.00	-1	701	-0.14%
2018/01/09	6	15.48	2	15.30	14.90	4	673	0.59%