• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▲1.4
  • 漲幅
    +1.92%
  • 成交量
    3,302張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11172.80174.6074.5008,3460.00%
2024/12/06175.60375.3075.20-29,164-0.02%
2024/12/05178.1000.0076.2019,5570.01%
2024/12/04277.7500.0077.70210,2690.02%
2024/12/0300.00278.1078.00-210,568-0.02%
2024/12/0200.00180.7077.40-111,283-0.01%
2024/11/29172.80474.5375.80-311,216-0.03%
2024/11/28373.70174.2073.70211,4450.02%
2024/11/27175.3000.0074.50111,8870.01%
2024/11/26276.60378.0076.80-112,239-0.01%
2024/11/25375.93175.7075.80212,4760.02%
2024/11/22175.70275.7075.00-112,591-0.01%
2024/11/21374.4000.0074.30312,6900.02%
2024/11/20574.80374.7374.80212,7930.02%
2024/11/1900.00175.4075.40-112,907-0.01%
2024/11/18272.75572.3471.50-313,193-0.02%
2024/11/15276.202.175.6075.40-0.113,6560.00%
2024/11/14275.2500.0075.00214,0310.01%
2024/11/13176.9000.0076.00114,1770.01%
2024/11/12375.00176.4077.50214,6240.01%
2024/11/08278.05278.6577.70015,3630.00%
2024/11/07179.60379.5379.00-215,886-0.01%
2024/11/06478.4500.0077.80416,3320.02%
2024/11/0500.00280.5078.90-216,575-0.01%
2024/11/04478.6000.0077.40416,7300.02%
2024/11/0100.00277.8078.60-216,802-0.01%
2024/10/29278.2500.0077.70217,6530.01%
2024/10/28278.90279.9078.70017,8120.00%
2024/10/25180.3000.0080.30117,9790.01%
2024/10/24783.2400.0081.40718,1430.04%
2024/10/23684.42285.2584.00418,1670.02%
2024/10/22182.90184.2084.20018,3450.00%
2024/10/21283.80483.7584.00-218,600-0.01%
2024/10/18181.100.180.5081.600.918,7640.00%
2024/10/17278.70681.6382.20-418,803-0.02%
2024/10/16679.17678.8078.30018,9250.00%
2024/10/154.177.511477.0077.10-9.918,946-0.05%
2024/10/14974.92775.7775.00219,1990.01%
2024/10/11577.70578.6476.90019,6620.00%
2024/10/091380.101179.4679.40220,4090.01%
2024/10/08981.461181.3881.40-221,628-0.01%
2024/10/07179.8000.0079.50122,2620.00%
2024/10/04381.10580.7079.40-223,676-0.01%
2024/10/01381.00380.8080.70024,6670.00%
2024/09/30681.05281.6080.80424,9450.02%
2024/09/27483.80684.0882.70-225,482-0.01%
2024/09/26783.89783.5982.90025,7530.00%
2024/09/252485.012084.5784.20426,4260.02%
2024/09/241083.591383.5082.90-326,603-0.01%
2024/09/233485.043085.4483.30426,5080.02%
2024/09/208789.536689.5787.502126,3150.08%
2024/09/191986.742487.1188.90-525,236-0.02%
2024/09/18381.53181.9080.90225,2320.01%
2024/09/16182.2000.0080.50125,2210.00%
2024/09/12280.80281.5081.10025,3510.00%
2024/09/1100.00580.8079.00-525,439-0.02%
2024/09/10483.15279.8082.40225,6340.01%
2024/09/093085.402985.1984.60125,5400.00%
2024/09/0621.185.462184.1984.400.125,6260.00%
2024/09/052286.7322.587.1987.00-0.525,5420.00%
2024/09/04483.43583.8082.30-124,9540.00%
2024/09/033286.844186.9886.30-924,782-0.04%
2024/09/02182.0000.0082.00124,2710.00%
2024/08/30884.70182.1082.10724,4750.03%
2024/08/295686.0856.186.6286.40-0.124,6560.00%
2024/08/282484.141484.2184.101025,1860.04%
2024/08/270.581.50583.6484.20-4.525,554-0.02%
2024/08/26377.2700.0076.60325,4930.01%
2024/08/23279.50180.0080.00125,9220.00%
2024/08/22481.85481.4880.70026,7160.00%
2024/08/21182.20181.8081.80027,6990.00%
2024/08/20484.50583.7483.70-128,2270.00%
2024/08/1930.186.452686.5586.904.129,3350.01%
2024/08/162583.922684.1584.70-129,6440.00%
2024/08/15182.30183.7082.10029,8770.00%
2024/08/141183.82983.7383.80229,8290.01%
2024/08/131281.582181.7083.50-929,488-0.03%
2024/08/121181.171381.0781.40-229,541-0.01%
2024/08/09679.60779.2078.90-129,3200.00%
2024/08/08974.47674.5074.40328,8330.01%
2024/08/07169.80372.8774.10-228,387-0.01%
2024/08/062071.371872.2967.40228,1730.01%
2024/08/05173.0000.0072.00128,1090.00%
2024/08/021881.821781.2480.00128,0880.00%
2024/08/01684.15884.7385.20-227,879-0.01%
2024/07/303377.612377.3076.701027,2890.04%
2024/07/29282.80279.0078.00027,1110.00%
2024/07/26483.621082.9583.50-626,919-0.02%
2024/07/232786.902287.8684.90526,8910.02%
2024/07/222285.472285.6583.60026,8070.00%
2024/07/19188.00289.4586.10-126,5080.00%
2024/07/18487.8300.0087.60426,2250.02%
2024/07/17687.651487.1989.10-825,987-0.03%
2024/07/16487.60387.0786.60125,5190.00%
2024/07/15690.80889.4887.70-225,436-0.01%
2024/07/12692.08890.3389.60-225,139-0.01%
2024/07/111191.875.190.4789.605.924,6090.02%
2024/07/103990.571691.4694.002323,8520.10%
2024/07/091284.261385.4686.00-122,6200.00%
2024/07/082992.493090.0886.90-121,9920.00%
2024/07/057086.656487.5590.70620,7900.03%
2024/07/04182.50980.9182.50-820,368-0.04%
2024/07/03872.891073.2075.00-220,565-0.01%
2024/07/021871.821270.5870.20620,1560.03%
2024/07/015371.726471.5969.90-1119,796-0.06%
2024/06/28669.13769.2368.80-119,087-0.01%
2024/06/27666.43966.2965.40-318,814-0.02%
2024/06/262668.081767.8667.50918,8230.05%
2024/06/257668.157468.0968.00218,6860.01%
2024/06/241167.561267.8968.00-118,704-0.01%
2024/06/2100.00264.4064.50-218,288-0.01%
2024/06/20363.63163.7064.60218,6530.01%
2024/06/19362.40363.0363.50018,8110.00%
2024/06/182865.622765.3764.10118,6920.01%
2024/06/171065.80164.9065.20918,6300.05%
2024/06/14163.60065.2063.70118,7370.01%
2024/06/13365.131765.4864.50-1418,656-0.08%
2024/06/12261.90862.8665.40-618,057-0.03%
2024/06/11058.40560.7959.50-517,738-0.03%
2024/06/071562.17862.1861.50717,7580.04%
2024/06/066.164.611465.6662.80-7.917,615-0.04%
2024/06/051066.8600.0065.601017,3680.06%
2024/06/042568.122168.2067.90417,1250.02%
2024/06/033973.394174.0172.50-216,716-0.01%
2024/05/312267.773167.2068.50-915,847-0.06%
2024/05/3014.564.741164.6563.903.515,1180.02%
2024/05/2917.367.871168.1566.706.314,9440.04%
2024/05/2823.368.3128.568.1467.80-5.214,446-0.04%
2024/05/273366.814966.6068.20-1613,522-0.12%
2024/05/24560.581661.0062.00-1112,433-0.09%
2024/05/2381.562.794161.8658.7040.511,7870.34%
2024/05/225258.785959.8461.30-710,421-0.07%
2024/05/212853.984954.5555.80-219,695-0.22%
2024/05/20249.9800.0050.8029,0590.02%
2024/05/17350.90451.6851.40-18,940-0.01%
2024/05/162451.71651.1050.90188,8060.20%
2024/05/15450.33350.5751.0018,3770.01%
2024/05/14749.461049.1349.55-38,265-0.04%
2024/05/13147.8500.0048.1518,1810.01%
2024/05/093650.514050.3849.95-48,065-0.05%
2024/05/082649.952448.8748.7527,8490.03%
2024/05/072349.3119.449.0348.903.67,7350.05%
2024/05/06547.18547.1746.8507,5270.00%
2024/05/03448.24246.4546.4527,4700.03%
2024/05/02249.28147.8047.8017,4080.01%
2024/04/291450.98151.9049.70137,3090.18%
2024/04/26649.402650.2850.70-207,153-0.28%
2024/04/25548.00247.6047.4536,7910.04%
2024/04/241246.82247.5347.45106,6920.15%
2024/04/23143.85144.6545.0006,5670.00%
2024/04/22143.5000.0043.6016,5140.02%
2024/04/17647.6000.0047.6566,3100.10%
2024/04/15148.4000.0048.2016,1590.02%
2024/04/12750.601150.5850.20-46,060-0.07%
2024/04/112252.121550.0050.0075,9200.12%
2024/04/107255.467155.6955.2015,6370.02%
2024/04/09152.301653.2153.70-154,978-0.30%
2024/04/081148.84349.2048.9084,4460.18%
2024/04/03147.1000.0046.7014,2120.02%
2024/04/02247.6000.0047.6524,1480.05%
2024/04/01147.50247.0547.10-14,060-0.02%
2024/03/29148.65248.4046.55-13,885-0.03%
2024/03/28147.10447.2047.00-33,775-0.08%
2024/03/27548.81449.1047.9013,6380.03%
2024/03/26246.65146.8545.5513,1170.03%
2024/03/25547.11145.6546.6042,8550.14%
2024/03/22141.50444.0945.85-32,418-0.12%
2024/03/21142.15141.7041.7002,1510.00%
2024/03/201043.001042.5342.0002,0950.00%
2024/03/191043.05842.9642.1021,9480.10%
2024/03/18139.10139.6540.4501,5450.00%
2024/03/15138.3500.0038.3511,4310.07%
2024/03/13141.150.140.4039.650.91,3890.07%
2024/03/1200.00137.9538.80-11,190-0.08%
2024/03/110.138.23337.8537.85-2.91,169-0.25%
2024/03/08038.7500.0038.0501,1600.00%
2024/03/06340.87340.5240.0501,0840.00%
2024/03/04240.28140.4040.0019050.11%
2024/03/0100.00539.4639.45-5767-0.65%
2024/02/29337.8700.0038.1536960.43%
2024/02/23139.55138.2538.2506410.00%
2024/02/2200.00438.5440.00-4544-0.73%
2024/02/1900.00137.5037.40-1396-0.25%
2024/02/16137.3000.0037.3014000.25%
2024/02/151038.801138.2738.25-1383-0.26%
2024/01/16135.7500.0035.8513780.26%
2024/01/03235.9800.0035.9024770.42%
2023/12/25135.6500.0035.5014830.21%
2023/12/1200.00236.1536.25-2510-0.39%
2023/12/08236.1500.0036.1525310.38%
2023/12/07136.0500.0036.1515430.18%
2023/11/29136.5000.0036.5017520.13%
2023/11/28136.5000.0036.5017810.13%
2023/11/09136.9500.0036.9519270.11%
2023/11/07137.2000.0037.2519720.10%
2023/10/27137.9000.0037.9011,4990.07%
2023/10/18138.2500.0038.8011,7280.06%
2023/10/03138.1500.0038.0511,6550.06%
2023/09/2500.00138.6038.65-11,650-0.06%
2023/08/18237.1000.0037.1521,1840.17%
2023/08/1000.00140.6539.50-11,096-0.09%
2023/08/0800.00541.3542.40-51,023-0.49%
2023/08/07342.72242.9543.0019360.11%
2023/08/04539.6700.0040.8556970.72%
2023/08/0100.00139.2039.05-1572-0.17%
2023/07/31139.6000.0039.0015570.18%
2023/05/1700.00137.0037.15-1254-0.39%
2023/05/15136.5000.0036.5512380.42%
2023/03/2300.00138.2038.20-1229-0.44%
2023/03/21137.7000.0037.7012520.40%
2023/03/20137.1500.0037.3513190.31%
2023/03/07139.4000.0039.4513690.27%
2022/12/2000.00238.5538.15-2365-0.55%
2022/12/12240.7500.0040.0023470.58%
2022/12/0900.00040.7040.850279-0.01%
2022/09/23139.7500.0039.8012460.41%
2022/09/2200.00140.0040.15-1253-0.39%
2022/09/15140.1000.0039.9012590.39%
2022/08/04137.65137.5037.4502430.00%
2022/07/08036.9000.0036.5002600.00%
2022/06/3000.00139.3039.15-1242-0.41%
2022/06/1400.00140.2040.45-1228-0.44%
2022/06/1300.00140.2040.20-1230-0.43%
2022/06/01140.5000.0040.6012670.37%
2022/05/0900.00139.7039.70-1334-0.30%
2022/03/2900.00140.8540.90-1649-0.15%
2022/03/2500.00140.8040.80-1648-0.15%
2022/03/0100.00142.3042.20-1784-0.13%
2022/01/2100.00443.0342.50-4856-0.47%
2022/01/05143.7500.0043.7018440.12%
2022/01/04444.2900.0044.1548330.48%
2022/01/03146.203045.4644.85-29807-3.59%
2021/12/0200.00341.9541.95-3793-0.38%
2021/11/25545.7000.0043.2057660.65%
2021/11/2400.00544.2044.45-5645-0.77%
2021/11/1100.00143.1543.25-1640-0.16%
2021/10/29141.7500.0041.8016910.14%
2021/09/2200.00141.1041.30-1866-0.12%
2021/08/1900.00139.4538.80-11,247-0.08%
2021/08/0400.00145.1545.35-11,304-0.08%
2021/07/3000.00244.6844.65-21,345-0.15%
2021/07/28143.3500.0043.6011,3540.07%
2021/07/2200.00143.6543.55-11,455-0.07%
2021/07/21143.2500.0043.1011,4820.07%
2021/07/1900.00144.8544.30-11,518-0.07%
2021/07/16144.8000.0044.8011,7420.06%
2021/07/1300.00145.0044.65-11,808-0.06%
2021/07/08144.1500.0044.0011,9260.05%
2021/06/16145.0000.0044.5513,5100.03%
2021/06/15144.8000.0045.1513,5680.03%
2021/06/02146.0000.0045.6014,1270.02%
2021/06/01247.3800.0047.3524,1080.05%
2021/05/3100.001046.2546.40-104,098-0.24%
2021/05/2800.00244.2544.25-24,039-0.05%
2021/05/26242.5000.0042.6524,0540.05%
2021/05/2100.002541.2041.45-254,162-0.60%
2021/05/0700.00547.3548.05-54,017-0.12%
2021/05/0500.00246.8546.35-24,007-0.05%
2021/05/0400.00245.9346.65-24,005-0.05%
2021/05/0300.00448.7047.70-43,971-0.10%
2021/04/291549.2100.0049.20153,9380.38%
2021/04/2800.002.149.5748.60-2.13,933-0.05%
2021/04/2300.00250.0049.90-23,907-0.05%
2021/04/221251.53751.9150.1053,9480.13%
2021/04/21150.0000.0050.1013,7360.03%
2021/04/20150.701049.5550.90-93,723-0.24%
2021/04/19149.101049.5649.00-93,710-0.24%
2021/04/141047.90148.6050.0093,7960.24%
2021/04/121950.5600.0050.10193,9700.48%
2021/04/091.151.88151.9051.900.13,9320.00%
2021/04/081252.96152.9052.20113,8620.28%
2021/04/071952.19250.4050.70173,7140.46%
2021/04/061352.441253.0252.5013,4930.03%
2021/03/312349.21749.9948.90163,1180.51%
2021/03/30147.95247.7848.20-12,822-0.04%
2021/03/2900.001047.0547.25-102,705-0.37%
2021/03/18146.8500.0046.9512,5380.04%
2021/03/161048.3500.0047.55102,4730.40%
2021/03/1500.00148.1048.40-12,402-0.04%
2021/03/12146.0000.0047.6012,2090.05%
2021/03/10145.5000.0045.3512,2860.04%
2021/03/0800.00446.5346.15-42,275-0.18%
2021/03/04145.50246.5545.35-12,166-0.05%
2021/02/25245.2500.0045.2021,9810.10%
2021/02/2400.00345.3045.05-31,950-0.15%
2021/02/2300.00143.9544.20-11,878-0.05%
2021/02/0200.00141.2541.90-11,870-0.05%
2021/02/01140.80241.0040.80-11,862-0.05%
2021/01/20142.9500.0042.5511,8230.05%
2021/01/15344.95146.5044.6021,7820.11%
2021/01/14144.9000.0045.1511,7220.06%
2021/01/05346.95446.8046.70-11,394-0.07%
2020/12/2800.00342.6043.35-31,083-0.28%
2020/12/24142.9000.0042.7511,0730.09%
2020/12/22343.6000.0042.7531,0860.28%
2020/12/0900.00444.0044.10-41,044-0.38%
2020/12/04143.850.144.5045.050.99750.09%
2020/11/27142.0500.0042.0518410.12%
2020/11/2300.00142.2042.15-11,085-0.09%
2020/11/0400.00141.1041.30-11,392-0.07%
2020/11/0300.00340.1040.10-31,396-0.21%
2020/11/0200.00138.8039.15-11,415-0.07%
2020/10/12141.0000.0040.9512,1320.05%
2020/10/0600.00542.1041.90-52,325-0.21%
2020/10/0500.00541.5242.25-52,446-0.20%
2020/09/30341.00341.3241.1002,6810.00%
2020/09/2500.00640.3840.10-63,451-0.17%
2020/09/2400.001040.9140.70-103,463-0.29%
2020/09/232042.3000.0041.90203,4940.57%
2020/09/18143.0500.0043.8013,5190.03%
2020/09/10143.0000.0043.0013,5070.03%
2020/09/0400.00544.8744.95-53,479-0.14%
2020/09/02145.2000.0045.3513,4670.03%
2020/09/01545.7700.0045.8053,4590.14%
2020/08/31346.35246.5546.2013,4320.03%
2020/08/28144.5000.0044.3513,2920.03%
2020/08/27346.05246.2545.1513,2780.03%
2020/08/2600.00145.5045.15-13,224-0.03%
2020/08/2500.00245.4045.40-23,196-0.06%
2020/08/2400.00245.6045.10-23,156-0.06%
2020/08/21641.93642.3842.8503,0510.00%
2020/08/18544.3500.0043.9052,9840.17%
2020/08/1700.00245.1544.60-22,965-0.07%
2020/08/11844.04843.4043.3502,9070.00%
2020/08/10644.05844.6844.05-22,926-0.07%
2020/08/07144.4000.0044.2512,9210.03%
2020/08/06144.9000.0044.9012,9130.03%
2020/08/05546.10945.9445.70-42,918-0.14%
2020/07/29144.55244.8544.50-12,951-0.03%
2020/07/28645.43245.3044.2542,9240.14%
2020/07/27447.50150.2046.2032,8150.11%
2020/07/24947.3700.0047.1592,6750.34%
2020/07/23348.87149.3048.7022,5980.08%
2020/07/22550.58750.8450.70-22,542-0.08%
2020/07/21148.0000.0048.0012,4310.04%
2020/07/16248.0000.0046.9522,3150.09%
2020/07/15349.03549.1047.75-22,281-0.09%
2020/07/10252.201150.5551.40-92,095-0.43%
2020/07/0900.003050.8050.80-301,975-1.52%
2020/07/082453.243053.8553.40-61,737-0.35%
2020/07/0700.001150.0050.00-111,121-0.98%
2020/07/02137.6000.0037.6519520.10%
2020/07/0100.00139.1039.00-1903-0.11%
2020/06/23139.15138.9038.8508570.00%
2020/06/2200.00139.5039.15-1852-0.12%
2020/06/1900.00139.0038.90-1844-0.12%
2020/06/1700.00138.4038.40-1821-0.12%
2020/06/16138.05138.1038.2008290.00%
2020/06/1000.00138.7538.65-1832-0.12%
2020/06/0900.00238.3338.20-2845-0.24%
2020/06/0500.00238.1538.10-2843-0.24%
2020/06/04337.6800.0037.7038460.35%
2020/05/27237.3300.0037.3028450.24%
2020/05/15137.30137.8037.2508300.00%
2020/05/1100.00538.1538.10-5751-0.67%
2020/05/08536.39236.3536.9536980.43%
2020/05/0700.00134.3034.90-1638-0.16%
2020/04/30133.05233.5333.55-1611-0.16%
2020/04/2700.00133.0033.00-1653-0.15%
2020/04/1700.00333.2533.45-3643-0.47%
2020/04/15333.0000.0033.0036440.47%
2020/03/2700.00130.4530.20-1620-0.16%
2020/03/25129.4500.0029.3516110.16%
2020/03/1600.00129.2029.10-1577-0.17%
2020/02/2600.00135.8035.60-1518-0.19%
2020/02/2100.00136.2536.15-1520-0.19%
2020/02/1200.00335.4535.40-3560-0.54%
2020/02/10134.9500.0034.9515540.18%
2020/02/07236.0000.0035.8025470.37%
2020/01/2000.003039.0239.00-30560-5.35%
2020/01/17539.0000.0039.1055650.88%
2020/01/06138.9500.0038.9016540.15%
2019/12/26139.9000.0039.7517450.13%
2019/12/1900.00140.2040.25-1830-0.12%
2019/11/2800.00140.0539.95-1935-0.11%
2019/11/1800.00139.2039.30-1943-0.11%
2019/11/12138.6000.0038.5519930.10%
2019/11/0400.00240.3040.25-2982-0.20%
2019/10/2100.00139.3039.20-1997-0.10%
2019/10/18139.0500.0039.5019800.10%
2019/10/0800.00137.5037.40-1942-0.11%
2019/10/0100.002038.0037.95-201,070-1.87%
2019/09/2600.004039.2739.10-401,063-3.76%
2019/09/25139.2500.0039.0511,0720.09%
2019/09/11140.0000.0040.0011,0540.09%
2019/09/05141.7000.0041.8511,0160.10%
2019/09/04141.7500.0041.7011,0240.10%
2019/09/0300.00142.0542.00-11,030-0.10%
2019/08/28141.4000.0041.5011,0410.10%
2019/08/23142.3500.0042.4011,0480.10%
2019/08/22142.6000.0042.4511,0700.09%
2019/08/2000.002043.2342.95-201,067-1.87%
2019/08/13241.9000.0041.8021,1320.18%
2019/07/31343.6000.0043.6531,5210.20%
2019/07/29444.8900.0045.0041,5510.26%
2019/07/2400.00245.8345.80-21,606-0.12%
2019/07/16144.5500.0044.4511,7530.06%
2019/07/11145.3000.0045.3011,7970.06%
2019/07/1000.005046.1045.20-501,821-2.74%
2019/07/0500.000.548.2548.25-0.51,791-0.03%
2019/07/03248.15248.0848.2501,8380.00%
2019/06/27147.15847.2547.70-71,929-0.36%
2019/06/19147.1000.0047.1512,1160.05%
2019/06/18146.7500.0047.1012,1180.05%
2019/06/14146.5500.0046.5512,1100.05%
2019/06/1000.001546.0946.55-152,133-0.70%
2019/05/29145.5500.0045.5012,1550.05%
2019/05/272.246.5500.0046.602.22,1580.10%
2019/05/24146.55147.4546.9002,1580.00%
2019/05/23146.2500.0046.2512,1420.05%
2019/05/21148.0500.0048.4012,0880.05%
2019/05/20148.3500.0048.5012,0650.05%
2019/05/171.348.9900.0049.001.32,0470.06%
2019/05/16350.4300.0050.1032,0220.15%
2019/05/14149.10150.2050.3001,9190.00%
2019/05/1300.00451.4050.40-41,877-0.21%
2019/05/0800.00149.9549.80-11,677-0.06%
2019/05/03149.2500.0048.9011,6060.06%
2019/05/0200.001950.1449.90-191,582-1.20%
2019/04/30148.70150.0050.0001,5610.00%
2019/04/29149.1000.0048.6511,5480.06%
2019/04/261849.7500.0049.65181,5281.18%
2019/04/1800.00650.2849.60-61,383-0.43%
2019/04/17649.7700.0049.8061,3590.44%
2019/04/1500.00450.9851.00-41,297-0.31%
2019/04/12449.8100.0049.8041,2660.32%
2019/04/1100.00449.8850.10-41,208-0.33%
2019/04/10249.1500.0049.1521,1520.17%
2019/04/03048.1000.0048.1501,0480.00%
2019/04/0100.001648.5147.85-16992-1.61%
2019/03/291547.33247.3547.00139191.41%
2019/03/283146.99146.9547.00308943.35%
2019/03/272546.5000.0046.50258592.91%
2019/03/2600.00246.7046.20-2834-0.24%
2019/03/2500.002044.6045.00-20766-2.61%
2019/03/1100.00642.8042.85-6685-0.88%
2019/03/0600.00142.1542.35-1741-0.13%
2019/02/2700.00242.7042.75-2800-0.25%
2019/02/26141.8500.0042.0017990.13%
2019/02/20241.3000.0041.3027900.25%
2019/02/142041.801242.0342.2087761.03%
2019/01/28640.76241.1041.2047880.51%
2019/01/1800.00241.2541.05-2802-0.25%
2019/01/16340.2500.0040.2038020.37%
2019/01/11240.7500.0040.7527950.25%
2019/01/101040.9400.0041.20107901.26%
2019/01/07340.5000.0040.2038070.37%
2019/01/02241.5000.0041.6028850.23%
2018/12/20142.5000.0042.5019290.11%
2018/12/18242.6000.0042.7029250.22%
2018/10/3100.00238.5038.40-21,410-0.14%
2018/10/26237.5000.0037.2521,5550.13%
2018/10/2300.00539.4539.50-51,598-0.31%
2018/10/1700.00539.0538.80-51,597-0.31%
2018/10/15538.0000.0037.8551,5930.31%
2018/10/0200.00542.2042.25-51,530-0.33%
2018/09/28542.0000.0042.0551,5570.32%
2018/08/2200.00245.9045.20-21,912-0.10%
2018/08/201044.2400.0044.90101,8950.53%
2018/08/17145.4000.0045.4011,9080.05%
2018/08/16145.808945.7645.85-881,861-4.73%
2018/08/1400.00542.1042.50-51,646-0.30%
2018/08/031839.971841.2940.9501,6450.00%
2018/08/0100.00543.5043.70-51,541-0.32%
2018/07/31242.60243.1042.8501,5110.00%
2018/07/2000.002041.5741.70-201,505-1.33%
2018/07/1700.00742.8142.60-71,509-0.46%
2018/07/1300.00841.9042.10-81,522-0.53%
2018/07/061040.0900.0040.00101,5920.63%
2018/07/05540.8000.0040.7551,5930.31%
2018/06/22542.5000.0042.5551,6600.30%
2018/06/2100.00143.6043.60-11,647-0.06%
2018/06/203844.0300.0043.80381,6592.29%
2018/06/1900.00144.3044.15-11,663-0.06%
2018/06/113545.6100.0045.65351,3852.53%
2018/06/07546.5500.0047.1051,4160.35%
2018/06/061446.5300.0046.85141,4210.98%
2018/06/05147.2500.0047.0011,4410.07%
2018/05/3100.00147.9047.90-11,479-0.07%
2018/05/30146.7000.0046.8011,4760.07%
2018/05/292848.1000.0047.55281,4851.88%
2018/05/288247.5500.0048.00821,5195.40%
2018/05/254047.5400.0047.20401,5252.62%
2018/05/2100.00345.8047.15-31,519-0.20%
2018/05/1000.00444.6545.30-41,823-0.22%
2018/05/0800.001043.7543.70-101,865-0.54%
2018/04/27141.2000.0041.3012,3710.04%
2018/04/20244.4000.0044.3522,9460.07%
2018/04/18144.4000.0043.3013,6150.03%
2018/04/17244.5000.0044.0023,7840.05%
2018/04/12245.0000.0045.1524,1400.05%
2018/04/02246.70347.3048.00-14,452-0.02%
2018/03/292045.6000.0045.00204,9350.41%
2018/03/21546.9000.0046.9555,6780.09%
2018/03/15546.9000.0046.5555,6500.09%
2018/03/14247.1500.0047.3525,6460.04%
2018/03/0900.00248.2549.00-25,632-0.04%
2018/03/081147.6000.0046.80115,6340.20%
2018/03/07148.0000.0047.8515,6020.02%
2018/03/0600.00148.1048.50-15,621-0.02%
2018/03/05248.5000.0048.1025,6200.04%
2018/03/02548.92149.4548.8545,6130.07%
2018/03/012250.282049.7549.4025,6000.04%
2018/02/26350.20450.5050.30-15,560-0.02%
2018/02/23150.2000.0050.3015,5700.02%
2018/02/22550.7800.0050.5055,5650.09%
2018/02/091550.13550.0050.70105,5360.18%
2018/02/0800.001049.7551.20-105,503-0.18%
2018/02/01853.4000.0052.9085,5130.15%
2018/01/26354.50355.2055.9005,5680.00%
2018/01/2400.00054.9055.0005,5240.00%
2018/01/231055.0000.0053.50105,5080.18%
2018/01/2200.001054.6054.60-105,472-0.18%
2018/01/191054.701055.6053.4005,5020.00%
2018/01/18654.85655.4254.5005,5420.00%
2018/01/17654.45655.3854.4005,9080.00%
2018/01/162053.951054.2053.90105,7990.17%
2018/01/151053.202054.0554.80-105,700-0.18%
2018/01/121052.801054.4053.2005,4690.00%
2018/01/101048.952050.0848.95-104,929-0.20%
2018/01/09647.453647.5247.50-304,691-0.64%
2018/01/08246.6000.0047.1024,6960.04%
2018/01/041347.401148.6047.1024,7100.04%
2018/01/031048.701048.5448.7004,6010.00%
2018/01/024548.86548.9048.85404,5340.88%
盟立 相關文章
盟立 相關影音