華經 (2468)-兆豐-三重券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.90
漲跌
▲2.50
漲幅
+9.84%
成交量
5,896張
產業
上市資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	27.10	5	27.12	27.90	-4	600	-0.67%
2024/12/10	1	25.30	2	25.68	25.40	-1	504	-0.20%
2024/12/09	10	26.00	10	26.00	26.00	0	479	0.00%
2024/12/06	0	0.00	6	25.57	26.00	-6	340	-1.76%
2024/12/04	2	21.50	0	0.00	21.50	2	214	0.95%
2024/12/03	0	21.65	0	0.00	21.65	0	234	0.02%
2024/12/02	0	21.35	0	0.00	21.65	0	242	0.01%
2024/11/11	0.1	23.40	0	0.00	22.90	0.1	282	0.05%
2024/11/01	0.1	23.75	0	0.00	23.90	0.1	317	0.03%
2024/10/11	0.1	24.53	0	0.00	23.65	0.1	277	0.04%
2024/09/11	0.1	22.00	0	0.00	21.80	0.1	350	0.04%
2024/09/02	0.1	24.70	0	0.00	23.85	0.1	325	0.04%
2024/08/27	0	0.00	5	25.02	25.10	-5	329	-1.52%
2024/08/02	1	25.25	0	0.00	24.85	1	325	0.31%
2024/07/22	2	25.35	0	0.00	25.35	2	323	0.62%
2024/07/11	0.1	27.30	0	0.00	27.40	0.1	301	0.04%
2024/07/09	1	26.90	0	0.00	26.90	1	299	0.33%
2024/07/01	0.1	26.70	0	0.00	26.70	0.1	315	0.04%
2024/06/12	1	26.25	0	0.00	26.30	1	495	0.20%
2024/06/11	0.1	27.00	0	0.00	26.70	0.1	493	0.02%
2024/06/03	0.1	27.15	0	0.00	27.35	0.1	501	0.02%
2024/05/29	1	27.80	1	27.85	27.85	0	509	0.00%
2024/05/13	0.1	26.75	0	0.00	26.80	0.1	558	0.02%
2024/05/07	0	0.00	1	26.15	26.20	-1	576	-0.17%
2024/05/03	1	26.45	0	0.00	26.35	1	577	0.17%
2024/04/11	1	27.65	0	0.00	27.90	1	612	0.16%
2024/04/08	0	0.00	1	29.75	29.90	-1	594	-0.17%
2024/04/01	1	29.95	1	30.90	29.95	0	586	0.00%
2024/03/29	2	30.93	8	31.62	30.30	-6	573	-1.05%
2024/03/28	0	0.00	2	29.93	29.95	-2	480	-0.42%
2024/03/27	0	0.00	1	29.40	29.35	-1	464	-0.22%
2024/03/26	0	0.00	1	29.75	29.25	-1	459	-0.22%
2024/03/15	1	28.20	0	0.00	28.10	1	485	0.21%
2024/03/14	0	0.00	2	29.05	28.70	-2	507	-0.39%
2024/03/13	0	0.00	1	28.60	28.60	-1	540	-0.18%
2024/03/12	0	0.00	1	29.30	29.15	-1	592	-0.17%
2024/03/04	5	29.30	5	29.60	29.05	0	939	0.00%
2024/03/01	0	0.00	1	29.70	29.50	-1	929	-0.11%
2024/02/22	0	0.00	3	29.05	28.85	-3	967	-0.31%
2024/02/21	1	28.85	0	0.00	29.25	1	992	0.10%
2024/02/20	1	28.80	0	0.00	28.65	1	1,018	0.10%
2024/02/19	1	29.05	0	0.00	28.80	1	1,025	0.10%
2024/01/31	2	26.90	0	0.00	27.05	2	1,093	0.18%
2024/01/18	2	27.30	0	0.00	27.20	2	1,159	0.17%
2024/01/17	4	27.78	0	0.00	27.50	4	1,178	0.34%
2024/01/16	2	28.85	0	0.00	28.25	2	1,208	0.17%
2024/01/11	2	29.05	0	0.00	29.10	2	1,275	0.16%
2024/01/09	1	29.40	0	0.00	29.35	1	1,310	0.08%
2024/01/08	1	29.45	0	0.00	29.45	1	1,341	0.07%
2024/01/03	1	29.10	0	0.00	29.10	1	1,614	0.06%
2023/12/29	2	29.70	0	0.00	29.60	2	2,195	0.09%
2023/12/28	1	30.35	1	30.10	29.75	0	2,217	0.00%
2023/12/13	5	30.66	1	30.70	30.55	4	3,244	0.12%
2023/12/12	1	30.85	0	0.00	30.60	1	3,238	0.03%
2023/12/07	0	0.00	5	32.18	32.20	-5	3,147	-0.16%
2023/12/06	18	33.42	16	33.25	33.10	2	3,101	0.06%
2023/12/05	17	32.91	18	33.29	32.65	-1	3,002	-0.03%
2023/12/04	4	33.31	9	33.25	32.80	-5	2,883	-0.17%
2023/11/21	0	0.00	3	30.75	30.60	-3	2,866	-0.10%
2023/11/17	0	0.00	1	31.00	30.70	-1	2,876	-0.03%
2023/11/15	3	30.35	0	0.00	29.90	3	2,842	0.11%
2023/11/14	5	30.55	7	30.00	30.00	-2	2,835	-0.07%
2023/11/13	2	30.55	0	0.00	30.55	2	2,821	0.07%
2023/11/02	1	29.05	1	28.90	28.90	0	2,807	0.00%
2023/10/31	1	28.60	0	0.00	28.70	1	2,818	0.04%
2023/10/30	3	29.27	4	29.78	29.55	-1	2,828	-0.04%
2023/10/24	10	29.75	12	30.33	30.60	-2	2,951	-0.07%
2023/10/23	1	30.15	0	0.00	29.70	1	3,026	0.03%
2023/10/20	3	28.18	1	28.20	28.20	2	3,014	0.07%
2023/10/18	1	28.70	2	28.60	28.50	-1	3,025	-0.03%
2023/10/17	1	29.45	0	0.00	29.50	1	3,048	0.03%
2023/10/12	10	31.20	10	31.40	30.80	0	3,013	0.00%
2023/10/11	9	33.34	9	33.22	33.00	0	2,939	0.00%
2023/10/06	21	34.21	23	34.70	35.50	-2	2,859	-0.07%
2023/10/05	0	0.00	11	32.93	33.20	-11	2,459	-0.45%
2023/10/03	2	31.10	0	0.00	30.75	2	2,506	0.08%
2023/09/28	8	31.78	1	32.80	31.00	7	2,605	0.27%
2023/09/26	2	28.90	2	29.05	28.20	0	2,284	0.00%
2023/09/22	1	30.50	6	30.88	30.20	-5	2,268	-0.22%
2023/09/21	2	28.35	0	0.00	29.15	2	1,924	0.10%
2023/08/25	3	30.55	0	0.00	30.55	3	3,993	0.08%
2023/08/07	1	29.75	0	0.00	30.20	1	4,408	0.02%
2023/07/31	6	31.52	7	30.42	30.50	-1	4,630	-0.02%
2023/07/19	2	30.43	0	0.00	29.95	2	4,303	0.05%
2023/07/14	0	0.00	10	31.35	31.35	-10	4,252	-0.24%
2023/07/12	1	31.40	3	31.40	30.90	-2	4,233	-0.05%
2023/07/11	1	32.55	0	0.00	32.25	1	4,189	0.02%
2023/07/10	1	35.80	0	0.00	35.80	1	4,090	0.02%
2023/07/07	29	40.49	27	41.39	36.85	2	4,011	0.05%
2023/07/06	3	39.23	0	0.00	39.60	3	3,823	0.08%
2023/07/04	0	0.00	1	42.50	38.95	-1	3,784	-0.03%
2023/07/03	0	0.00	3	42.43	43.20	-3	3,732	-0.08%
2023/06/29	2	40.80	2	42.30	40.85	0	3,671	0.00%
2023/06/28	0	0.00	5	41.19	41.50	-5	3,663	-0.14%
2023/06/27	19	39.93	14	39.55	40.00	5	3,651	0.14%
2023/06/26	2	42.80	0	0.00	42.50	2	3,605	0.06%
2023/06/21	3	42.90	2	43.45	43.90	1	3,574	0.03%
2023/06/20	20	42.97	18	42.64	42.50	2	3,506	0.06%
2023/06/19	29	40.88	5	40.80	42.95	24	3,025	0.79%
2023/06/16	1	38.70	0	0.00	39.05	1	2,498	0.04%
2023/06/09	0	0.00	15	25.95	25.95	-15	1,549	-0.97%
2023/05/23	0	0.00	5	27.77	27.20	-5	1,566	-0.32%
2023/05/18	5	26.65	0	0.00	27.25	5	1,430	0.35%
2023/05/09	2	28.60	3	26.82	26.05	-1	1,746	-0.06%
2023/05/08	10	28.50	6	28.48	28.50	4	1,697	0.24%
2023/05/05	5	26.15	0	0.00	26.15	5	1,610	0.31%
2023/04/28	0	0.00	13	24.20	24.20	-13	2,045	-0.64%
2023/04/20	0	0.00	2	25.20	25.15	-2	2,860	-0.07%
2023/04/18	4	27.18	3	27.25	26.65	1	2,862	0.03%
2023/04/14	11	26.75	0	0.00	26.75	11	2,834	0.39%
2023/04/11	3	25.95	0	0.00	26.00	3	2,834	0.11%
2023/04/10	1	25.90	0	0.00	25.90	1	2,837	0.04%
2023/03/13	0	0.00	8	26.25	26.35	-8	3,696	-0.22%
2023/03/03	0	0.00	1	28.20	28.20	-1	4,142	-0.02%
2023/03/02	1	28.00	0	0.00	27.90	1	4,174	0.02%
2023/02/24	0	0.00	11	27.45	27.45	-11	4,544	-0.24%
2023/02/23	1	28.55	0	0.00	28.25	1	5,136	0.02%
2023/02/22	4	28.48	2	28.50	28.50	2	5,250	0.04%
2023/02/17	4	29.30	2	28.75	28.75	2	5,575	0.04%
2023/02/16	4	29.10	2	29.10	29.20	2	5,604	0.04%
2023/02/15	2	29.10	2	29.50	29.20	0	5,713	0.00%
2023/02/14	4	29.05	5	29.25	28.75	-1	5,845	-0.02%
2023/02/13	1	28.80	1	28.40	28.35	0	5,944	0.00%
2023/02/10	0	0.00	1	31.80	29.65	-1	6,213	-0.02%
2023/02/09	2	29.25	2	29.70	29.40	0	6,132	0.00%
2023/02/07	1	29.70	0	0.00	29.80	1	6,644	0.02%
2023/02/06	2	29.40	1	29.50	29.55	1	6,758	0.01%
2023/02/03	6	29.95	6	29.40	29.40	0	6,950	0.00%
2023/02/02	12	30.60	7	30.26	30.10	5	7,003	0.07%
2023/01/13	18	29.35	10	29.22	29.05	8	7,330	0.11%
2023/01/12	3	29.35	2	29.33	28.80	1	7,514	0.01%
2023/01/11	7	27.89	9	28.47	28.80	-2	7,328	-0.03%
2022/12/15	0	0.00	8	28.40	28.45	-8	7,864	-0.10%
2022/12/14	4	28.45	0	0.00	28.20	4	7,873	0.05%
2022/12/12	3	29.28	0	0.00	29.00	3	7,940	0.04%
2022/12/09	5	30.34	0	0.00	30.00	5	7,905	0.06%
2022/12/08	6	31.06	7	30.51	30.30	-1	7,913	-0.01%
2022/12/07	15	30.50	30	30.12	29.50	-15	7,778	-0.19%
2022/12/05	16	32.53	19	32.31	31.70	-3	7,754	-0.04%
2022/12/02	10	30.30	10	32.70	32.70	0	7,528	0.00%
2022/12/01	19	29.35	18	29.93	29.75	1	7,489	0.01%
2022/11/29	3	30.35	7	31.12	29.35	-4	7,483	-0.05%
2022/11/28	4	30.19	4	30.55	30.40	0	7,407	0.00%
2022/11/25	6	30.54	3	29.37	29.30	3	7,313	0.04%
2022/11/23	10	30.24	10	29.50	29.50	0	7,176	0.00%
2022/11/22	17	32.03	10	30.60	30.60	7	7,087	0.10%
2022/11/21	24	30.45	17	30.56	31.85	7	6,805	0.10%
2022/11/18	10	28.20	16	29.75	30.80	-6	6,220	-0.10%
2022/11/17	20	27.67	10	28.05	28.00	10	6,101	0.16%
2022/11/16	13	27.39	18	27.59	27.85	-5	5,986	-0.08%
2022/11/15	10	26.85	8	26.75	26.40	2	5,919	0.03%
2022/11/11	1	27.60	1	29.25	27.20	0	5,907	0.00%
2022/11/10	15	28.60	22	28.38	28.10	-7	5,907	-0.12%
2022/11/09	15	28.59	15	28.94	28.55	0	5,928	0.00%
2022/11/08	31	29.00	30	29.40	28.45	1	5,853	0.02%
2022/11/07	2	27.78	2	28.20	29.00	0	5,563	0.00%
2022/11/04	13	26.43	16	26.95	26.40	-3	5,409	-0.06%
2022/11/02	8	22.39	7	23.03	24.35	1	4,907	0.02%
2022/11/01	7	22.77	6	22.89	22.15	1	4,753	0.02%
2022/10/28	10	20.86	8	19.85	19.85	2	4,394	0.05%
2022/10/27	9	20.08	9	20.23	21.35	0	4,297	0.00%
2022/10/26	12	20.30	7	20.41	20.20	5	4,151	0.12%
2022/10/25	15	19.75	16	19.76	19.70	-1	3,976	-0.03%
2022/10/24	6	20.79	9	21.06	20.45	-3	3,887	-0.08%
2022/10/21	6	21.32	6	21.34	20.10	0	3,697	0.00%
2022/10/20	16	22.66	8	21.40	21.40	8	3,445	0.23%
2022/10/19	3	21.37	3	21.63	22.20	0	3,001	0.00%
2022/10/18	10	20.17	10	19.95	20.20	0	2,897	0.00%
2022/10/17	0	0.00	1	20.20	19.95	-1	2,722	-0.04%
2022/09/30	1	16.25	0	0.00	16.70	1	1,993	0.05%
2022/09/20	15	19.37	15	19.12	18.90	0	1,742	0.00%
2022/09/19	17	19.10	17	19.53	18.60	0	1,673	0.00%
2022/08/16	0	0.00	1	17.20	17.95	-1	510	-0.20%
2022/08/15	1	16.20	0	0.00	16.35	1	310	0.32%
2022/03/11	2	13.25	2	13.25	13.25	0	130	0.00%
2021/05/05	2	17.05	2	17.20	17.90	0	473	0.00%
2021/03/22	10	14.30	10	14.05	14.05	0	159	0.00%
2020/07/07	0	0.00	10	15.44	15.05	-10	606	-1.65%
2020/06/29	5	15.20	0	0.00	15.10	5	562	0.89%
2020/06/18	0	0.00	2	16.00	15.85	-2	493	-0.40%
2020/06/17	2	15.70	2	15.60	15.50	0	462	0.00%
2020/06/16	7	15.73	0	0.00	15.25	7	444	1.58%
2020/06/09	0	0.00	1	13.30	14.15	-1	265	-0.38%
2020/06/05	1	12.65	0	0.00	12.75	1	257	0.39%
2020/03/13	9	12.61	9	12.54	12.80	0	398	0.00%
2018/10/23	0	0.00	1	12.60	13.10	-1	484	-0.21%
2018/10/12	1	12.70	0	0.00	12.85	1	141	0.71%
2018/01/02	0	0.00	10	11.25	11.30	-10	38	-26.17%