立隆電 (2472)-兆豐-三重券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
85.2
漲跌
▲0.8
漲幅
+0.95%
成交量
2,667張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	87.80	20	86.60	84.40	-19	1,482	-1.28%
2024/12/09	1	88.40	1	87.60	87.60	0	1,441	0.00%
2024/12/06	10	87.80	1	86.00	87.70	9	1,345	0.67%
2024/12/05	1	94.30	2	87.15	86.70	-1	1,274	-0.08%
2024/12/04	0	0.00	3	84.10	89.90	-3	1,000	-0.30%
2024/12/03	10	82.40	2	81.20	81.80	8	832	0.96%
2024/11/27	1	77.90	0	0.00	76.70	1	723	0.14%
2024/11/25	1	79.10	0	0.00	79.40	1	715	0.14%
2024/11/14	0	0.00	1	76.60	76.30	-1	792	-0.13%
2024/11/13	0	0.00	1	74.40	73.90	-1	792	-0.13%
2024/11/05	2	72.40	0	0.00	71.90	2	879	0.23%
2024/10/30	1	72.80	2	72.50	72.20	-1	953	-0.10%
2024/10/23	0	0.00	1	77.90	77.80	-1	989	-0.10%
2024/10/04	1	73.50	0	0.00	73.50	1	1,462	0.07%
2024/09/20	1	75.00	0	0.00	74.50	1	1,834	0.05%
2024/09/13	0	0.00	2	74.90	74.80	-2	2,247	-0.09%
2024/09/09	2	73.20	48	73.00	73.40	-46	2,306	-1.99%
2024/08/23	1	76.10	0	0.00	77.80	1	2,403	0.04%
2024/08/20	1	80.00	0	0.00	79.30	1	2,419	0.04%
2024/08/09	1	83.20	0	0.00	82.90	1	2,344	0.04%
2024/08/01	0	0.00	7	85.76	86.20	-7	2,397	-0.29%
2024/07/31	5	84.34	0	0.00	84.40	5	2,469	0.20%
2024/07/29	1	83.40	0	0.00	81.20	1	2,520	0.04%
2024/07/26	0	0.00	3	82.80	83.60	-3	2,520	-0.12%
2024/07/22	1	84.30	3	85.37	82.80	-2	2,542	-0.08%
2024/07/19	0	0.00	2	88.00	86.60	-2	2,525	-0.08%
2024/07/18	1	87.30	0	0.00	89.90	1	2,502	0.04%
2024/07/17	10	91.40	11	90.91	91.00	-1	2,470	-0.04%
2024/07/16	10	92.90	15	91.83	91.50	-5	2,446	-0.20%
2024/07/15	0	0.00	2	88.80	89.30	-2	2,357	-0.08%
2024/07/12	2	87.70	0	0.00	88.20	2	2,319	0.09%
2024/07/11	0	0.00	2	88.40	88.70	-2	2,311	-0.09%
2024/07/10	0	0.00	1	87.00	87.00	-1	2,246	-0.04%
2024/07/09	0	0.00	2	82.35	85.50	-2	2,225	-0.09%
2024/07/05	0	0.00	11	86.16	85.80	-11	2,228	-0.49%
2024/07/04	1	84.90	0	0.00	85.00	1	2,197	0.05%
2024/07/03	0	0.00	4	83.65	83.90	-4	2,175	-0.18%
2024/07/02	3	82.90	2	82.20	81.90	1	2,198	0.05%
2024/07/01	2	84.40	1	83.50	83.20	1	2,201	0.05%
2024/06/28	11	87.05	0	0.00	86.50	11	2,192	0.50%
2024/06/27	2	83.75	0	0.00	83.10	2	2,183	0.09%
2024/06/26	0	0.00	1	84.70	85.00	-1	2,160	-0.05%
2024/06/25	12	85.42	2	86.25	85.00	10	2,103	0.48%
2024/06/24	1	86.50	2	85.35	85.30	-1	1,922	-0.05%
2024/06/21	1	83.90	3	82.67	83.70	-2	1,786	-0.11%
2024/06/13	0	0.00	1	80.10	81.20	-1	1,732	-0.06%
2024/06/07	0	0.00	1	78.70	78.80	-1	1,667	-0.06%
2024/06/05	1	76.80	0	0.00	76.30	1	1,637	0.06%
2024/05/27	0	0.00	1	79.90	79.40	-1	1,670	-0.06%
2024/05/21	1	77.20	0	0.00	77.10	1	1,628	0.06%
2024/05/17	1	78.10	0	0.00	78.00	1	1,633	0.06%
2024/05/16	1	78.50	0	0.00	78.30	1	1,623	0.06%
2024/05/09	0	0.00	1	79.10	79.10	-1	1,620	-0.06%
2024/05/08	0	0.00	1	79.90	80.20	-1	1,589	-0.06%
2024/05/07	1	79.20	0	0.00	79.50	1	1,557	0.06%
2024/05/06	1	79.90	8	77.99	79.70	-7	1,486	-0.47%
2024/04/24	0	0.00	1	73.00	73.30	-1	1,279	-0.08%
2024/04/22	1	70.50	0	0.00	70.40	1	1,291	0.08%
2024/04/15	0	0.00	1	74.70	74.10	-1	1,267	-0.08%
2024/04/12	1	76.30	0	0.00	76.60	1	1,250	0.08%
2024/04/08	6	75.20	0	0.00	75.30	6	1,161	0.52%
2024/04/03	1	75.00	1	74.90	74.50	0	1,141	0.00%
2024/04/02	1	75.10	0	0.00	75.00	1	1,114	0.09%
2024/04/01	2	72.60	2	74.90	75.10	0	1,069	0.00%
2024/03/29	0	0.00	1	71.10	71.10	-1	979	-0.10%
2024/03/28	0	0.00	1	71.60	71.20	-1	977	-0.10%
2024/03/26	0	0.00	1	70.70	70.60	-1	997	-0.10%
2024/03/25	0	0.00	1	72.50	72.20	-1	1,004	-0.10%
2024/03/22	3	72.50	0	0.00	72.20	3	1,021	0.29%
2024/03/20	1	73.00	2	72.40	72.70	-1	1,090	-0.09%
2024/02/29	1	72.60	0	0.00	72.80	1	1,644	0.06%
2024/02/21	1	72.50	0	0.00	72.50	1	1,591	0.06%
2024/02/15	0	0.00	1	71.30	72.10	-1	1,538	-0.06%
2024/01/30	0	0.00	2	68.20	68.20	-2	1,470	-0.14%
2024/01/25	0	0.00	1	69.30	69.20	-1	1,460	-0.07%
2024/01/23	0	0.00	1	71.20	70.00	-1	1,449	-0.07%
2024/01/19	2	70.90	0	0.00	70.60	2	1,427	0.14%
2024/01/16	0	0.00	6	70.47	70.80	-6	1,387	-0.43%
2024/01/15	1	69.50	0	0.00	70.60	1	1,367	0.07%
2024/01/12	1	68.90	0	0.00	69.60	1	1,348	0.07%
2024/01/11	5	69.20	0	0.00	69.20	5	1,340	0.37%
2024/01/09	1	68.70	0	0.00	68.80	1	1,331	0.08%
2024/01/04	1	70.20	0	0.00	69.50	1	1,287	0.08%
2023/12/20	1	72.20	0	0.00	71.70	1	1,169	0.09%
2023/12/15	0	0.00	1	74.90	74.90	-1	1,083	-0.09%
2023/12/13	0	0.00	1	73.10	73.00	-1	953	-0.10%
2023/12/12	0	0.00	1	70.80	71.40	-1	893	-0.11%
2023/12/08	0	0.00	3	70.33	70.40	-3	818	-0.37%
2023/12/06	1	69.90	0	0.00	69.90	1	786	0.13%
2023/12/04	1	69.90	0	0.00	69.90	1	749	0.13%
2023/12/01	0	0.00	3	70.10	70.10	-3	723	-0.41%
2023/11/30	4	69.18	0	0.00	69.40	4	691	0.58%
2023/11/29	4	68.70	5	68.64	70.00	-1	646	-0.15%
2023/11/28	2	66.50	23	65.69	65.50	-21	478	-4.39%
2023/11/24	5	61.42	0	0.00	61.60	5	382	1.31%
2023/09/21	1	59.60	0	0.00	59.20	1	496	0.20%
2023/09/15	0	0.00	2	61.40	61.20	-2	491	-0.41%
2023/09/13	0	0.00	1	60.60	61.00	-1	472	-0.21%
2023/09/12	3	60.17	0	0.00	60.20	3	462	0.65%
2023/09/11	0	0.00	1	59.80	60.00	-1	458	-0.22%
2023/09/08	0	0.00	1	61.10	60.50	-1	457	-0.22%
2023/09/05	0	0.00	1	60.80	60.80	-1	442	-0.23%
2023/09/04	2	59.60	0	0.00	60.40	2	431	0.46%
2023/09/01	7	59.03	0	0.00	58.30	7	401	1.74%
2023/08/25	0	0.00	2	54.70	54.90	-2	386	-0.52%
2023/08/24	2	54.20	0	0.00	54.20	2	386	0.52%
2023/08/02	10	61.00	0	0.00	60.20	10	327	3.05%
2023/06/08	0	0.00	3	62.60	62.10	-3	785	-0.38%
2023/05/31	3	62.80	0	0.00	62.30	3	1,050	0.29%
2023/05/09	1	63.40	0	0.00	62.90	1	1,368	0.07%
2023/04/25	1	65.00	0	0.00	64.20	1	1,331	0.08%
2023/04/24	0	0.00	1	67.00	66.80	-1	1,316	-0.08%
2023/04/12	0	0.00	1	67.00	67.00	-1	1,191	-0.08%
2023/04/10	0	0.00	1	66.40	66.00	-1	1,167	-0.09%
2023/04/07	2	65.20	0	0.00	64.50	2	1,145	0.17%
2023/03/30	1	65.20	0	0.00	65.20	1	1,119	0.09%
2023/03/29	10	65.10	10	64.22	64.40	0	1,113	0.00%
2023/03/24	17	67.13	0	0.00	67.10	17	1,075	1.58%
2023/03/22	0	0.00	1	69.30	69.30	-1	1,035	-0.10%
2023/03/16	0	0.00	6	67.10	66.50	-6	982	-0.61%
2023/03/10	5	69.00	1	69.80	69.10	4	904	0.44%
2023/03/09	0	0.00	5	71.80	72.20	-5	844	-0.59%
2023/03/07	0	0.00	1	67.00	67.20	-1	672	-0.15%
2023/02/23	2	64.40	0	0.00	65.10	2	603	0.33%
2023/02/22	1	64.70	0	0.00	64.80	1	587	0.17%
2023/02/21	2	66.40	2	65.75	65.80	0	559	0.00%
2023/02/17	8	63.78	2	64.40	63.70	6	459	1.30%
2023/02/16	0	0.00	0.1	63.41	61.80	-0.1	406	-0.02%
2023/02/14	0.1	61.70	1	61.30	60.80	-0.9	350	-0.26%
2023/02/09	1	58.80	0	0.00	59.60	1	326	0.31%
2023/02/07	0	0.00	1	59.60	59.70	-1	311	-0.32%
2023/02/01	0	0.00	13.2	58.97	59.00	-13.2	294	-4.46%
2023/01/31	1	57.70	0	0.00	57.80	1	279	0.36%
2023/01/30	0	0.00	5	56.82	56.70	-5	275	-1.82%
2023/01/16	0.2	56.10	0	0.00	55.50	0.2	272	0.06%
2023/01/10	3	57.30	0	0.00	57.10	3	276	1.08%
2023/01/09	9	57.92	0	0.00	58.20	9	273	3.29%
2023/01/06	5	58.00	0	0.00	57.80	5	272	1.84%
2023/01/05	0	0.00	1	56.60	55.80	-1	263	-0.38%
2022/12/05	0	0.00	6	58.00	57.80	-6	272	-2.20%
2022/12/02	0	0.00	1	57.50	57.40	-1	271	-0.37%
2022/11/30	0	0.00	5	56.50	56.50	-5	265	-1.89%
2022/11/14	2	55.30	0	0.00	54.80	2	274	0.73%
2022/11/11	10	56.25	0	0.00	54.80	10	269	3.71%
2022/10/18	2	46.85	5	46.50	47.15	-3	274	-1.09%
2022/09/12	0	0.00	1	56.90	56.60	-1	327	-0.31%
2022/09/08	2	54.35	0	0.00	54.30	2	324	0.62%
2022/08/30	0	0.00	2	57.70	57.70	-2	318	-0.63%
2022/08/19	0	0.00	2	57.40	57.20	-2	329	-0.61%
2022/08/18	2	57.10	0	0.00	56.90	2	330	0.60%
2022/08/11	0	0.00	2	55.10	55.90	-2	340	-0.59%
2022/08/02	3	53.50	0	0.00	53.40	3	368	0.82%
2022/07/06	0	0.00	1	50.80	50.00	-1	366	-0.27%
2022/07/01	1	50.30	0	0.00	50.30	1	372	0.27%
2022/06/08	1	64.80	0	0.00	64.50	1	411	0.24%
2022/05/19	0	0.00	1	62.40	62.40	-1	507	-0.20%
2022/04/15	1	63.00	0	0.00	62.80	1	846	0.12%
2022/04/11	1	61.90	0	0.00	62.00	1	880	0.11%
2022/03/23	0	0.00	1	65.70	65.40	-1	902	-0.11%
2022/03/21	1	64.50	0	0.00	64.00	1	891	0.11%
2022/03/18	2	63.60	0	0.00	63.60	2	901	0.22%
2022/03/11	0	0.00	4	64.00	64.00	-4	907	-0.44%
2022/03/09	2	62.60	2	63.10	63.00	0	932	0.00%
2022/02/11	9	69.67	0	0.00	69.70	9	1,078	0.83%
2022/02/08	0	0.00	1	67.60	67.80	-1	1,031	-0.10%
2022/01/26	0	0.00	10	63.40	63.40	-10	1,029	-0.97%
2022/01/24	1	65.90	0	0.00	65.20	1	1,042	0.10%
2022/01/19	1	67.90	0	0.00	67.80	1	1,039	0.10%
2022/01/18	0	0.00	3	68.23	67.80	-3	1,043	-0.29%
2022/01/17	1	66.60	0	0.00	68.70	1	1,028	0.10%
2022/01/13	0	0.00	1	68.50	68.50	-1	1,014	-0.10%
2022/01/11	6	69.65	2	70.90	68.70	4	966	0.41%
2022/01/10	2	69.90	1	69.40	70.50	1	894	0.11%
2022/01/07	0	0.00	2	67.10	67.00	-2	830	-0.24%
2022/01/03	1	67.40	0	0.00	66.90	1	798	0.13%
2021/12/30	9	66.60	0	0.00	66.60	9	794	1.13%
2021/12/24	1	64.90	0	0.00	66.40	1	817	0.12%
2021/12/17	0	0.00	7	63.10	63.10	-7	833	-0.84%
2021/12/01	0	0.00	2	68.10	68.00	-2	871	-0.23%
2021/11/25	2	67.40	3	67.43	67.40	-1	882	-0.11%
2021/11/24	2	65.80	0	0.00	65.70	2	870	0.23%
2021/11/12	0	0.00	8	64.39	63.90	-8	934	-0.86%
2021/11/05	0	0.00	2	63.20	63.30	-2	1,037	-0.19%
2021/11/01	0	0.00	2	65.20	64.90	-2	1,265	-0.16%
2021/10/29	6	63.90	0	0.00	63.90	6	1,268	0.47%
2021/10/26	2	64.20	1	64.30	63.60	1	1,318	0.08%
2021/10/20	1	61.50	0	0.00	61.00	1	1,436	0.07%
2021/10/15	2	61.00	1	59.90	60.70	1	1,696	0.06%
2021/10/14	1	58.20	0	0.00	59.50	1	1,746	0.06%
2021/10/04	0	0.00	1	58.80	58.00	-1	2,454	-0.04%
2021/09/23	0	0.00	1	67.20	67.30	-1	2,964	-0.03%
2021/09/13	0	0.00	1	68.70	67.80	-1	3,042	-0.03%
2021/09/10	2	69.30	0	0.00	69.00	2	3,051	0.07%
2021/09/03	3	70.50	0	0.00	70.50	3	3,080	0.10%
2021/09/01	2	70.50	5	70.56	71.30	-3	3,054	-0.10%
2021/08/30	1	70.90	0	0.00	70.90	1	2,995	0.03%
2021/08/27	0	0.00	4	71.98	71.60	-4	2,986	-0.13%
2021/08/24	2	69.50	1	69.50	69.50	1	2,957	0.03%
2021/08/23	2	69.15	0	0.00	69.40	2	2,972	0.07%
2021/08/18	0	0.00	1	68.50	70.20	-1	2,952	-0.03%
2021/08/16	2	69.00	6	70.80	69.00	-4	2,920	-0.14%
2021/08/13	0	0.00	4	71.10	71.10	-4	2,916	-0.14%
2021/08/11	2	74.90	0	0.00	73.30	2	2,898	0.07%
2021/08/10	1	74.60	1	75.40	75.30	0	2,900	0.00%
2021/08/09	3	78.50	0	0.00	76.10	3	2,903	0.10%
2021/08/06	1	78.20	4	78.15	77.80	-3	2,882	-0.10%
2021/08/05	0	0.00	1	76.60	76.70	-1	2,830	-0.04%
2021/08/04	0	0.00	1	74.60	74.30	-1	2,791	-0.04%
2021/07/30	1	73.60	0	0.00	72.00	1	2,862	0.03%
2021/07/26	4	77.55	0	0.00	77.90	4	2,842	0.14%
2021/07/22	3	79.23	1	79.10	78.00	2	2,771	0.07%
2021/07/21	0	0.00	2	78.10	77.90	-2	2,678	-0.07%
2021/07/20	0	0.00	3	77.63	76.20	-3	2,585	-0.12%
2021/07/16	10	77.30	10	77.80	77.40	0	2,523	0.00%
2021/07/15	1	76.80	2	76.90	76.80	-1	2,492	-0.04%
2021/07/14	3	75.50	3	76.40	76.40	0	2,473	0.00%
2021/07/13	4	77.38	2	78.20	76.80	2	2,419	0.08%
2021/07/12	2	78.30	2	79.20	78.90	0	2,316	0.00%
2021/07/09	6	75.18	4	75.28	77.10	2	2,156	0.09%
2021/07/07	3	74.07	1	74.00	73.70	2	1,924	0.10%
2021/07/06	2	73.10	8	74.20	74.00	-6	1,864	-0.32%
2021/06/29	0	0.00	4	67.20	68.00	-4	1,642	-0.24%
2021/06/28	5	65.06	0	0.00	66.70	5	1,567	0.32%
2021/06/23	0	0.00	3	64.70	64.60	-3	1,587	-0.19%
2021/06/22	2	63.90	0	0.00	63.50	2	1,637	0.12%
2021/06/21	0	0.00	2	64.50	64.30	-2	1,669	-0.12%
2021/06/18	0	0.00	1	66.80	66.20	-1	1,681	-0.06%
2021/06/17	3	66.60	0	0.00	67.00	3	1,680	0.18%
2021/06/16	1	65.70	0	0.00	65.60	1	1,682	0.06%
2021/06/04	6	63.70	0	0.00	63.70	6	1,964	0.31%
2021/06/03	2	64.60	0	0.00	64.50	2	1,995	0.10%
2021/06/02	2	64.80	0	0.00	64.60	2	2,033	0.10%
2021/05/25	0	0.00	1	61.90	62.70	-1	2,475	-0.04%
2021/05/24	0	0.00	3	61.07	61.30	-3	2,598	-0.12%
2021/05/21	0	0.00	2	60.35	59.50	-2	3,016	-0.07%
2021/05/19	2	59.40	0	0.00	59.50	2	3,233	0.06%
2021/05/18	4	58.25	1	59.20	59.50	3	3,264	0.09%
2021/05/14	2	60.45	2	61.10	59.10	0	3,337	0.00%
2021/05/13	1	59.30	2	60.05	59.20	-1	3,358	-0.03%
2021/05/12	3	58.83	2	59.10	59.10	1	3,372	0.03%
2021/05/10	5	66.20	0	0.00	66.90	5	3,373	0.15%
2021/05/07	0	0.00	2	66.95	67.90	-2	3,420	-0.06%
2021/05/05	7	63.20	3	62.30	62.00	4	3,569	0.11%
2021/05/03	16	67.00	1	67.20	66.00	15	3,651	0.41%
2021/04/28	0	0.00	2	71.20	71.00	-2	3,724	-0.05%
2021/04/23	1	70.70	0	0.00	71.10	1	4,010	0.02%
2021/04/22	0	0.00	2	73.10	69.50	-2	4,105	-0.05%
2021/04/21	5	72.72	0	0.00	72.40	5	4,146	0.12%
2021/04/20	2	73.40	0	0.00	73.50	2	4,243	0.05%
2021/04/16	0	0.00	2	72.50	72.30	-2	4,751	-0.04%
2021/04/14	2	71.20	0	0.00	71.20	2	5,233	0.04%
2021/04/13	2	75.30	0	0.00	74.30	2	5,258	0.04%
2021/04/09	5	76.24	0	0.00	75.80	5	5,298	0.09%
2021/04/08	1	79.10	0	0.00	79.10	1	5,254	0.02%
2021/04/07	0	0.00	2	77.75	77.90	-2	5,250	-0.04%
2021/04/01	4	75.70	0	0.00	75.70	4	5,359	0.07%
2021/03/26	0	0.00	5	76.10	76.10	-5	5,428	-0.09%
2021/03/23	0	0.00	3	79.57	78.60	-3	5,459	-0.05%
2021/03/22	1	78.60	0	0.00	78.80	1	5,516	0.02%
2021/03/16	0	0.00	2	81.35	79.80	-2	5,673	-0.04%
2021/03/15	2	79.80	2	80.00	80.10	0	5,856	0.00%
2021/03/12	13	79.26	10	79.20	79.70	3	6,003	0.05%
2021/03/11	2	81.85	1	80.40	80.10	1	5,992	0.02%
2021/03/09	1	76.60	0	0.00	76.50	1	5,883	0.02%
2021/03/08	0	0.00	2	76.60	75.70	-2	5,919	-0.03%
2021/03/05	1	78.50	2	77.90	77.90	-1	5,889	-0.02%
2021/03/04	1	79.70	1	78.10	78.20	0	5,886	0.00%
2021/03/03	4	79.68	0	0.00	79.00	4	5,865	0.07%
2021/03/02	2	82.10	4	81.73	79.40	-2	5,804	-0.03%
2021/02/25	4	84.03	3	83.90	82.30	1	5,756	0.02%
2021/02/24	2	82.25	0	0.00	81.00	2	5,626	0.04%
2021/02/23	12	82.98	4	81.40	81.70	8	5,541	0.14%
2021/02/22	5	78.34	7	77.59	78.90	-2	5,137	-0.04%
2021/02/19	6	71.83	0	0.00	71.80	6	4,961	0.12%
2021/02/18	2	71.20	2	71.20	71.30	0	4,984	0.00%
2021/02/17	3	69.93	6	71.07	71.70	-3	4,982	-0.06%
2021/02/05	3	69.03	6	68.08	68.20	-3	4,996	-0.06%
2021/02/03	3	67.37	3	66.20	66.30	0	4,996	0.00%
2021/02/02	0	0.00	1	67.30	67.30	-1	4,976	-0.02%
2021/02/01	9	66.29	12	65.37	66.10	-3	4,965	-0.06%
2021/01/29	7	71.07	6	70.00	68.00	1	4,922	0.02%
2021/01/28	11	71.98	7	71.97	70.70	4	4,844	0.08%
2021/01/27	2	69.50	2	70.90	70.80	0	4,691	0.00%
2021/01/26	4	70.85	2	69.20	69.20	2	4,689	0.04%
2021/01/25	9	70.36	10	70.75	70.50	-1	4,650	-0.02%
2021/01/22	2	68.80	2	70.00	69.50	0	4,580	0.00%
2021/01/21	2	68.20	0	0.00	68.10	2	4,525	0.04%
2021/01/20	3	69.23	3	69.37	67.50	0	4,473	0.00%
2021/01/19	4	70.70	5	71.34	70.90	-1	4,374	-0.02%
2021/01/18	5	68.04	6	68.90	69.40	-1	4,233	-0.02%
2021/01/15	2	70.85	0	0.00	69.70	2	4,166	0.05%
2021/01/14	0	0.00	2	70.75	71.30	-2	4,064	-0.05%
2021/01/13	4	70.95	5	71.52	70.40	-1	4,012	-0.02%
2021/01/12	2	69.05	4	70.35	69.00	-2	3,911	-0.05%
2021/01/11	14	72.70	6	74.00	73.20	8	3,758	0.21%
2021/01/08	1	71.40	4	71.65	72.60	-3	3,424	-0.09%
2021/01/07	4	65.00	4	65.60	66.00	0	3,037	0.00%
2021/01/06	3	64.87	0	0.00	63.60	3	2,941	0.10%
2021/01/05	2	64.10	0	0.00	63.70	2	2,860	0.07%
2020/12/31	3	64.50	4	63.88	63.80	-1	2,788	-0.04%
2020/12/30	5	64.20	16	64.19	64.10	-11	2,753	-0.40%
2020/12/29	13	64.68	2	64.00	64.60	11	2,693	0.41%
2020/12/24	6	62.15	6	61.80	61.80	0	2,527	0.00%
2020/12/23	1	60.30	0	0.00	60.40	1	2,477	0.04%
2020/12/21	1	60.70	0	0.00	60.80	1	2,467	0.04%
2020/12/18	2	61.60	2	61.10	61.10	0	2,452	0.00%
2020/12/17	2	62.00	2	62.80	62.80	0	2,427	0.00%
2020/12/16	1	62.00	11	61.16	63.90	-10	2,363	-0.42%
2020/12/11	4	65.08	3	65.60	63.40	1	2,234	0.04%
2020/12/10	5	65.30	0	0.00	64.10	5	2,180	0.23%
2020/12/09	8	64.68	3	64.67	65.30	5	2,115	0.24%
2020/12/08	3	59.70	7	62.10	63.30	-4	1,938	-0.21%
2020/11/24	1	60.10	2	58.80	58.80	-1	1,922	-0.05%
2020/11/20	10	58.30	10	58.20	58.20	0	1,857	0.00%
2020/11/19	0	0.00	1	57.70	57.60	-1	1,831	-0.05%
2020/11/18	1	57.40	0	0.00	57.30	1	1,859	0.05%
2020/11/13	1	56.80	7	56.96	56.90	-6	1,982	-0.30%
2020/11/12	10	55.40	15	55.74	56.00	-5	1,937	-0.26%
2020/11/11	0	0.00	2	55.00	54.80	-2	2,026	-0.10%
2020/11/09	0	0.00	1	53.60	53.40	-1	2,128	-0.05%
2020/11/03	5	54.10	6	53.75	53.70	-1	2,226	-0.04%
2020/10/29	0	0.00	2	52.40	53.10	-2	2,229	-0.09%
2020/10/27	0	0.00	2	53.10	53.10	-2	2,239	-0.09%
2020/10/26	1	53.50	0	0.00	53.30	1	2,241	0.04%
2020/10/16	2	53.80	4	54.20	53.20	-2	2,380	-0.08%
2020/10/15	4	52.60	0	0.00	53.50	4	2,353	0.17%
2020/09/30	2	52.20	4	51.60	52.40	-2	2,500	-0.08%
2020/09/24	0	0.00	1	51.60	51.50	-1	2,705	-0.04%
2020/09/17	0	0.00	1	53.70	53.80	-1	2,691	-0.04%
2020/09/16	2	53.80	0	0.00	52.90	2	2,684	0.07%
2020/09/11	2	54.00	1	53.20	52.90	1	2,667	0.04%
2020/09/10	9	55.52	1	55.40	55.00	8	2,618	0.31%
2020/09/09	5	55.10	3	55.60	55.50	2	2,610	0.08%
2020/09/08	1	56.30	5	56.56	56.50	-4	2,558	-0.16%
2020/09/07	2	55.35	2	56.00	55.80	0	2,525	0.00%
2020/09/04	5	55.48	3	56.20	56.10	2	2,512	0.08%
2020/09/03	1	57.60	5	56.10	57.90	-4	2,484	-0.16%
2020/08/27	5	54.70	2	54.20	54.20	3	2,457	0.12%
2020/08/25	2	56.20	10	56.01	56.00	-8	2,408	-0.33%
2020/08/24	1	56.30	0	0.00	56.00	1	2,377	0.04%
2020/08/21	1	55.90	0	0.00	57.40	1	2,334	0.04%
2020/08/20	5	56.68	2	53.30	53.30	3	2,291	0.13%
2020/08/19	10	56.70	3	57.90	58.20	7	2,222	0.32%
2020/08/18	1	56.60	1	57.10	56.50	0	2,169	0.00%
2020/08/17	3	56.50	0	0.00	57.30	3	2,121	0.14%
2020/08/14	3	53.13	1	51.30	53.80	2	1,998	0.10%
2020/08/13	0	0.00	1	49.80	49.60	-1	1,888	-0.05%
2020/08/12	6	50.23	1	49.60	50.60	5	1,878	0.27%
2020/08/10	1	48.60	0	0.00	48.80	1	1,855	0.05%
2020/08/05	0	0.00	1	48.45	49.00	-1	1,897	-0.05%
2020/08/04	0	0.00	1	47.55	47.85	-1	1,867	-0.05%
2020/08/03	0	0.00	1	47.85	47.10	-1	1,867	-0.05%
2020/07/29	0	0.00	1	45.80	45.20	-1	1,951	-0.05%
2020/07/24	1	46.70	1	47.05	46.40	0	1,995	0.00%
2020/07/23	0	0.00	3	47.88	48.90	-3	1,990	-0.15%
2020/07/22	1	47.60	1	47.20	47.05	0	1,934	0.00%
2020/07/21	2	46.75	1	46.95	46.90	1	1,924	0.05%
2020/07/17	0	0.00	2	46.75	46.10	-2	1,960	-0.10%
2020/07/16	0	0.00	1	46.45	46.40	-1	1,954	-0.05%
2020/07/14	0	0.00	2	45.95	46.05	-2	2,049	-0.10%
2020/07/13	1	46.60	0	0.00	46.70	1	2,042	0.05%
2020/07/10	0	0.00	1	44.80	44.60	-1	2,045	-0.05%
2020/07/09	2	46.75	1	46.55	46.20	1	2,084	0.05%
2020/07/08	2	46.50	2	46.40	46.50	0	2,064	0.00%
2020/07/07	3	46.23	1	46.05	45.40	2	2,062	0.10%
2020/07/06	1	47.60	0	0.00	47.60	1	2,058	0.05%
2020/07/03	3	44.15	1	43.90	44.80	2	1,955	0.10%
2020/07/02	1	43.30	1	43.35	43.30	0	1,913	0.00%
2020/07/01	1	42.95	1	43.30	42.95	0	1,909	0.00%
2020/06/29	1	42.90	0	0.00	42.90	1	1,885	0.05%
2020/06/24	0	0.00	1	44.20	44.05	-1	1,878	-0.05%
2020/06/23	1	43.65	2	43.45	43.60	-1	1,856	-0.05%
2020/06/19	3	43.78	3	44.25	43.70	0	1,840	0.00%
2020/06/18	1	43.15	0	0.00	43.80	1	1,820	0.05%
2020/06/17	0	0.00	1	43.00	42.90	-1	1,810	-0.06%
2020/06/16	3	43.30	2	43.00	43.40	1	1,808	0.06%
2020/06/12	0	0.00	5	42.55	42.80	-5	1,777	-0.28%
2020/06/11	0	0.00	1	44.25	42.45	-1	1,750	-0.06%
2020/06/09	2	44.05	0	0.00	44.20	2	1,706	0.12%
2020/06/08	6	45.53	2	43.85	44.60	4	1,685	0.24%
2020/06/05	1	43.60	0	0.00	42.55	1	1,562	0.06%
2020/06/04	1	42.90	2	43.03	42.90	-1	1,558	-0.06%
2020/06/03	0	0.00	1	42.90	42.40	-1	1,546	-0.06%
2020/06/02	1	42.80	4	42.74	42.35	-3	1,533	-0.20%
2020/06/01	1	42.60	1	42.45	42.60	0	1,518	0.00%
2020/05/29	0	0.00	1	41.75	41.70	-1	1,507	-0.07%
2020/05/27	2	42.70	0	0.00	42.25	2	1,497	0.13%
2020/05/26	2	42.45	1	42.20	42.20	1	1,470	0.07%
2020/05/25	2	42.75	0	0.00	42.75	2	1,451	0.14%
2020/05/22	2	41.85	7	41.68	41.85	-5	1,405	-0.36%
2020/05/21	2	41.80	2	42.00	42.10	0	1,391	0.00%
2020/05/20	4	42.15	1	41.75	41.75	3	1,370	0.22%
2020/05/19	4	41.35	3	41.65	41.70	1	1,354	0.07%
2020/05/15	4	42.15	8	40.81	41.55	-4	1,310	-0.31%
2020/05/14	3	42.10	0	0.00	41.55	3	1,265	0.24%
2020/05/13	10	42.97	6	43.23	43.30	4	1,223	0.33%
2020/05/07	2	41.55	0	0.00	41.05	2	1,103	0.18%
2020/05/06	5	42.08	7	41.69	40.95	-2	1,093	-0.18%
2020/05/05	3	41.38	2	40.80	42.10	1	1,067	0.09%
2020/05/04	2	39.35	0	0.00	40.00	2	998	0.20%
2020/04/30	2	40.50	2	40.45	40.35	0	979	0.00%
2020/04/29	2	39.75	0	0.00	39.75	2	939	0.21%
2020/04/21	0	0.00	6	37.30	37.50	-6	803	-0.75%
2020/04/17	6	39.57	0	0.00	39.00	6	778	0.77%
2020/04/16	0	0.00	2	37.00	37.10	-2	666	-0.30%
2020/04/15	2	38.20	0	0.00	37.20	2	656	0.30%
2020/02/24	0	0.00	5	38.05	38.00	-5	803	-0.62%
2020/01/31	2	38.40	0	0.00	38.15	2	785	0.25%
2020/01/08	4	40.90	0	0.00	41.55	4	846	0.47%
2019/12/30	0	0.00	1	44.25	44.20	-1	734	-0.14%
2019/12/23	0	0.00	10	42.85	42.85	-10	691	-1.45%
2019/12/20	10	44.10	0	0.00	43.20	10	693	1.44%
2019/12/19	0	0.00	4	43.40	43.40	-4	668	-0.60%
2019/12/13	4	42.95	0	0.00	42.85	4	671	0.60%
2019/12/10	1	43.70	0	0.00	43.70	1	674	0.15%
2019/12/09	0	0.00	2	44.05	43.50	-2	672	-0.30%
2019/12/03	2	42.68	0	0.00	42.50	2	666	0.30%
2019/11/29	1	42.60	0	0.00	42.65	1	664	0.15%
2019/10/28	0	0.00	2	43.25	43.00	-2	923	-0.22%
2019/10/25	0	0.00	3	43.10	43.20	-3	931	-0.32%
2019/10/24	0	0.00	3	43.33	43.20	-3	929	-0.32%
2019/10/23	0	0.00	1	43.10	43.00	-1	932	-0.11%
2019/10/22	5	42.50	2	43.25	43.45	3	940	0.32%
2019/10/21	3	42.30	0	0.00	42.25	3	905	0.33%
2019/10/17	3	41.00	3	41.70	41.25	0	882	0.00%
2019/10/16	3	41.50	0	0.00	41.40	3	880	0.34%
2019/10/04	0	0.00	3	42.65	42.65	-3	910	-0.33%
2019/09/26	0	0.00	6	44.07	43.40	-6	925	-0.65%
2019/09/25	0	0.00	3	43.18	43.25	-3	915	-0.33%
2019/09/24	4	44.24	0	0.00	43.90	4	931	0.43%
2019/09/20	0	0.00	1	43.70	43.70	-1	911	-0.11%
2019/09/18	6	43.43	0	0.00	43.40	6	912	0.66%
2019/09/17	0	0.00	2	43.50	43.95	-2	914	-0.22%
2019/09/16	2	43.80	2	43.05	43.05	0	909	0.00%
2019/09/12	0	0.00	1	44.25	44.00	-1	945	-0.11%
2019/09/11	2	43.90	2	44.60	44.55	0	982	0.00%
2019/09/09	1	43.50	0	0.00	43.95	1	1,015	0.10%
2019/09/05	1	44.25	0	0.00	44.20	1	1,007	0.10%
2019/09/04	0	0.00	2	44.75	44.75	-2	977	-0.20%
2019/08/30	0	0.00	3	44.00	42.70	-3	884	-0.34%
2019/08/29	0	0.00	2	42.45	43.20	-2	815	-0.25%
2019/08/27	2	43.10	0	0.00	43.25	2	771	0.26%
2019/08/23	6	42.75	1	41.00	42.75	5	722	0.69%
2019/08/21	0	0.00	4	38.80	39.45	-4	681	-0.59%
2019/08/20	2	40.95	0	0.00	41.00	2	660	0.30%
2019/08/19	0	0.00	1	40.65	40.85	-1	644	-0.16%
2019/08/16	0	0.00	1	40.10	40.10	-1	636	-0.16%
2019/08/13	0	0.00	3	40.30	40.75	-3	602	-0.50%
2019/08/12	3	39.85	3	39.85	39.85	0	597	0.00%
2019/08/06	2	39.60	0	0.00	39.60	2	590	0.34%
2019/07/30	4	42.83	3	42.50	42.20	1	577	0.17%
2019/07/04	2	41.90	0	0.00	41.80	2	480	0.42%
2019/07/02	0	0.00	3	41.45	41.30	-3	443	-0.68%
2019/07/01	3	41.35	2	41.50	41.35	1	442	0.23%
2019/06/14	6	38.15	0	0.00	38.15	6	266	2.25%
2019/05/17	0	0.00	3	36.95	36.75	-3	331	-0.91%
2019/05/03	0	0.00	3	40.00	40.00	-3	375	-0.80%
2019/04/12	3	41.60	0	0.00	41.60	3	390	0.77%
2019/04/09	2	41.85	0	0.00	41.65	2	388	0.51%
2019/03/22	0	0.00	3	40.85	40.85	-3	403	-0.74%
2019/03/19	0	0.00	1	40.65	40.65	-1	420	-0.24%
2019/03/07	1	42.50	0	0.00	42.35	1	658	0.15%
2019/02/21	0	0.00	7	42.70	43.00	-7	660	-1.06%
2019/02/18	0	0.00	3	42.73	42.50	-3	727	-0.41%
2019/02/13	5	42.65	7	42.74	43.25	-2	718	-0.28%
2019/02/12	12	41.40	5	41.10	41.45	7	695	1.01%
2019/01/30	8	40.19	0	0.00	40.00	8	697	1.15%
2019/01/28	0	0.00	9	40.15	40.00	-9	703	-1.28%
2019/01/25	3	40.05	0	0.00	39.95	3	738	0.41%
2019/01/24	6	39.75	0	0.00	39.80	6	761	0.79%
2019/01/21	0	0.00	5	39.85	39.75	-5	780	-0.64%
2019/01/17	5	39.10	0	0.00	39.00	5	787	0.63%
2019/01/03	0	0.00	3	39.50	39.00	-3	852	-0.35%
2018/12/20	0	0.00	10	40.98	41.05	-10	997	-1.00%
2018/12/14	0	0.00	3	42.30	42.30	-3	991	-0.30%
2018/12/07	1	44.00	0	0.00	44.10	1	979	0.10%
2018/12/06	3	44.67	5	44.70	43.20	-2	981	-0.20%
2018/12/05	3	47.20	0	0.00	46.90	3	953	0.31%
2018/12/03	10	47.53	0	0.00	47.05	10	901	1.11%
2018/11/30	3	45.10	0	0.00	45.10	3	816	0.37%
2018/11/19	0	0.00	2	46.38	45.00	-2	917	-0.22%
2018/11/16	0	0.00	3	44.00	44.00	-3	885	-0.34%
2018/11/09	6	44.10	0	0.00	44.10	6	922	0.65%
2018/11/05	0	0.00	1	43.70	44.00	-1	1,039	-0.10%
2018/11/02	5	47.12	2	44.00	44.35	3	1,049	0.29%
2018/11/01	2	44.50	2	45.50	45.85	0	1,035	0.00%
2018/10/30	1	39.35	1	39.65	39.80	0	1,016	0.00%
2018/10/22	0	0.00	2	44.20	44.70	-2	1,125	-0.18%
2018/10/19	1	42.15	0	0.00	43.40	1	1,140	0.09%
2018/10/17	1	45.55	0	0.00	43.55	1	1,178	0.08%
2018/10/12	0	0.00	3	40.05	41.95	-3	1,227	-0.24%
2018/10/11	0	0.00	11	40.05	40.05	-11	1,255	-0.88%
2018/10/05	1	45.10	4	45.96	44.70	-3	1,293	-0.23%
2018/10/02	1	52.30	0	0.00	52.10	1	1,296	0.08%
2018/09/18	0	0.00	1	49.00	48.70	-1	1,712	-0.06%
2018/09/17	2	50.20	1	51.00	49.80	1	1,755	0.06%
2018/09/14	1	49.95	0	0.00	50.60	1	1,793	0.06%
2018/09/06	0	0.00	1	53.50	52.50	-1	2,542	-0.04%
2018/09/03	0	0.00	2	52.70	53.10	-2	3,131	-0.06%
2018/08/31	0	0.00	3	57.30	56.90	-3	3,326	-0.09%
2018/08/30	3	57.97	0	0.00	57.20	3	3,411	0.09%
2018/08/28	0	0.00	1	59.80	58.40	-1	3,645	-0.03%
2018/08/27	2	57.50	2	57.90	59.70	0	3,763	0.00%
2018/08/24	0	0.00	4	56.00	56.00	-4	3,828	-0.10%
2018/08/23	1	56.40	2	56.40	55.80	-1	4,041	-0.02%
2018/08/21	1	59.10	0	0.00	58.60	1	4,404	0.02%
2018/08/17	3	61.00	0	0.00	59.20	3	4,742	0.06%
2018/08/16	1	60.80	1	61.00	60.50	0	4,754	0.00%
2018/08/03	1	65.40	1	63.80	65.30	0	5,000	0.00%
2018/08/01	2	66.85	2	66.50	66.40	0	5,074	0.00%
2018/07/31	0	0.00	4	65.25	66.80	-4	5,104	-0.08%
2018/07/27	1	70.10	1	70.20	70.30	0	5,184	0.00%
2018/07/24	0	0.00	2	67.90	68.00	-2	5,204	-0.04%
2018/07/23	3	65.70	1	65.00	66.70	2	5,245	0.04%
2018/07/18	0	0.00	31	65.84	66.60	-31	5,324	-0.58%
2018/07/12	2	72.90	0	0.00	73.50	2	5,598	0.04%
2018/07/10	0	0.00	1	74.30	74.00	-1	5,633	-0.02%
2018/07/09	2	75.35	1	75.70	74.10	1	5,687	0.02%
2018/07/06	0	0.00	3	74.90	74.90	-3	5,754	-0.05%
2018/07/03	0	0.00	2	78.05	77.00	-2	5,666	-0.04%
2018/07/02	7	79.84	1	80.30	78.60	6	5,603	0.11%
2018/06/29	0	0.00	1	79.80	78.50	-1	5,541	-0.02%
2018/06/27	2	79.10	3	81.03	78.50	-1	5,465	-0.02%
2018/06/26	2	75.70	0	0.00	77.40	2	5,388	0.04%
2018/06/25	2	76.40	4	77.25	75.50	-2	5,347	-0.04%
2018/06/22	6	77.82	9	77.83	76.20	-3	5,308	-0.06%
2018/06/21	4	78.58	1	77.80	77.80	3	5,228	0.06%
2018/06/19	3	83.37	0	0.00	81.00	3	5,042	0.06%
2018/06/15	3	79.47	1	78.00	82.10	2	4,870	0.04%
2018/06/13	3	79.03	3	79.70	78.90	0	4,561	0.00%
2018/06/12	3	84.93	4	84.50	83.00	-1	4,438	-0.02%
2018/06/11	17	86.28	0	0.00	84.60	17	4,279	0.40%
2018/06/08	7	78.70	4	74.90	80.70	3	3,964	0.08%
2018/06/07	0	0.00	2	73.00	73.40	-2	3,757	-0.05%
2018/06/06	7	71.54	6	72.67	71.00	1	3,677	0.03%
2018/06/05	12	70.09	11	69.99	69.80	1	3,506	0.03%
2018/06/04	5	74.02	6	73.65	71.80	-1	3,511	-0.03%
2018/06/01	3	71.77	1	71.50	71.70	2	3,410	0.06%
2018/05/31	21	75.98	22	75.99	72.00	-1	3,333	-0.03%
2018/05/30	2	78.20	2	78.70	79.30	0	3,118	0.00%
2018/05/29	12	80.88	3	79.00	77.90	9	2,966	0.30%
2018/05/28	10	74.40	3	75.50	76.30	7	2,756	0.25%
2018/05/25	0	0.00	6	65.63	69.40	-6	2,645	-0.23%
2018/05/24	3	62.50	3	63.13	63.10	0	2,424	0.00%
2018/05/23	3	64.20	0	0.00	62.20	3	2,408	0.12%
2018/05/21	0	0.00	2	63.20	62.50	-2	2,332	-0.09%
2018/05/18	11	61.60	3	61.53	61.00	8	2,297	0.35%
2018/05/17	3	60.50	3	60.90	60.50	0	2,286	0.00%
2018/05/15	0	0.00	7	61.36	60.90	-7	2,212	-0.32%
2018/05/14	0	0.00	13	62.11	61.10	-13	2,191	-0.59%
2018/05/11	10	61.13	1	62.90	59.40	9	2,126	0.42%
2018/05/10	1	62.00	8	62.70	62.40	-7	2,060	-0.34%
2018/05/09	3	60.97	6	61.00	59.80	-3	1,995	-0.15%
2018/05/08	8	60.56	0	0.00	59.50	8	1,963	0.41%
2018/05/07	0	0.00	7	60.26	61.80	-7	1,929	-0.36%
2018/05/04	6	59.12	8	60.01	59.00	-2	1,869	-0.11%
2018/05/03	1	58.70	0	0.00	57.60	1	1,806	0.06%
2018/05/02	2	59.00	0	0.00	58.30	2	1,792	0.11%
2018/04/30	5	58.16	0	0.00	58.80	5	1,757	0.28%
2018/04/27	1	58.60	0	0.00	59.30	1	1,752	0.06%
2018/04/26	1	61.40	2	59.30	58.00	-1	1,771	-0.06%
2018/04/25	8	60.66	12	61.00	60.30	-4	1,745	-0.23%
2018/04/24	6	60.40	0	0.00	61.70	6	1,709	0.35%
2018/04/23	15	65.82	0	0.00	65.00	15	1,640	0.91%
2018/04/20	10	61.80	13	63.52	65.50	-3	1,526	-0.20%
2018/04/19	1	62.00	10	62.90	61.80	-9	1,445	-0.62%
2018/04/18	0	0.00	6	61.00	61.60	-6	1,361	-0.44%
2018/04/17	6	59.43	0	0.00	59.10	6	1,307	0.46%
2018/04/16	6	58.95	6	61.10	60.60	0	1,303	0.00%
2018/04/13	13	60.25	0	0.00	59.50	13	1,269	1.02%
2018/04/12	0	0.00	10	59.18	59.70	-10	1,218	-0.82%
2018/04/11	0	0.00	5	56.30	57.30	-5	1,124	-0.44%
2018/04/10	11	56.57	6	57.60	55.70	5	1,164	0.43%
2018/04/03	0	0.00	3	53.70	53.90	-3	1,220	-0.25%
2018/03/31	2	54.80	5	55.38	55.50	-3	1,234	-0.24%
2018/03/30	6	54.07	0	0.00	53.70	6	1,252	0.48%
2018/03/29	10	53.94	0	0.00	53.30	10	1,285	0.78%
2018/03/28	0	0.00	6	53.80	53.50	-6	1,410	-0.43%
2018/03/26	3	54.00	0	0.00	53.90	3	1,499	0.20%
2018/03/23	5	54.40	5	54.60	54.40	0	1,522	0.00%
2018/03/22	5	58.40	0	0.00	56.30	5	1,602	0.31%
2018/03/21	0	0.00	5	56.66	57.70	-5	1,625	-0.31%
2018/03/20	6	56.13	1	56.10	55.30	5	1,623	0.31%
2018/03/19	0	0.00	10	54.95	55.80	-10	1,637	-0.61%
2018/03/15	5	55.68	0	0.00	55.50	5	1,696	0.29%
2018/03/09	3	56.70	0	0.00	56.70	3	1,851	0.16%
2018/03/08	4	61.85	4	60.00	59.10	0	1,858	0.00%
2018/03/02	5	53.60	5	54.02	54.00	0	1,975	0.00%
2018/02/23	0	0.00	2	53.35	54.40	-2	2,243	-0.09%
2018/02/22	0	0.00	5	52.40	52.10	-5	2,250	-0.22%
2018/02/21	6	51.62	0	0.00	51.60	6	2,271	0.26%
2018/02/08	0	0.00	1	53.50	53.60	-1	2,292	-0.04%
2018/02/07	3	54.97	0	0.00	52.00	3	2,290	0.13%
2018/02/06	0	0.00	1	56.70	54.30	-1	2,282	-0.04%
2018/02/02	0	0.00	5	61.40	61.20	-5	2,303	-0.22%
2018/02/01	2	61.60	0	0.00	60.50	2	2,318	0.09%
2018/01/31	0	0.00	3	60.60	60.60	-3	2,319	-0.13%
2018/01/29	2	61.20	2	60.70	61.20	0	2,348	0.00%
2018/01/26	2	61.30	1	60.50	60.40	1	2,372	0.04%
2018/01/24	7	61.40	5	61.88	62.30	2	2,408	0.08%
2018/01/23	8	62.40	0	0.00	62.70	8	2,438	0.33%
2018/01/22	0	0.00	1	64.00	63.30	-1	2,454	-0.04%
2018/01/18	1	61.00	1	61.40	60.60	0	2,455	0.00%
2018/01/17	0	0.00	1	60.30	60.60	-1	2,536	-0.04%
2018/01/16	0	0.00	1	60.70	61.00	-1	2,585	-0.04%
2018/01/15	0	0.00	1	61.80	61.20	-1	2,601	-0.04%
2018/01/11	0	0.00	3	61.30	61.00	-3	2,594	-0.12%
2018/01/08	5	61.84	0	0.00	61.00	5	2,580	0.19%
2018/01/04	14	66.50	5	65.52	65.50	9	2,546	0.35%