敦陽科 (2480)-兆豐-三重券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
299張
產業
上市資訊服務類股
457人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	20	127.00	126.00	-20	186	-10.70%
2024/06/17	0	0.00	10	127.00	127.00	-10	184	-5.43%
2024/06/06	0	0.00	2	127.00	126.50	-2	179	-1.12%
2024/06/05	0	0.00	2	127.50	127.00	-2	180	-1.11%
2024/06/04	0	0.00	2	127.50	127.00	-2	188	-1.06%
2024/05/08	0	0.00	1	128.00	127.50	-1	258	-0.39%
2024/05/07	0	0.00	0.4	128.00	128.50	-0.4	257	-0.16%
2024/04/11	0	0.00	1	129.50	129.50	-1	245	-0.41%
2024/04/10	0	0.00	0.2	129.50	129.50	-0.2	245	-0.08%
2024/04/01	1	130.00	0	0.00	129.50	1	254	0.39%
2024/03/06	0.2	129.00	0	0.00	129.50	0.2	239	0.08%
2024/02/27	1	124.00	0	0.00	123.50	1	204	0.49%
2024/02/22	1	124.50	0	0.00	123.50	1	218	0.46%
2024/01/30	0	0.00	5	121.50	120.50	-5	234	-2.13%
2024/01/25	0	0.00	5	121.50	120.00	-5	239	-2.09%
2023/12/11	5	120.00	0	0.00	121.00	5	255	1.95%
2023/11/14	8	115.00	0	0.00	118.00	8	204	3.92%
2023/11/06	0	0.00	8	118.50	118.00	-8	226	-3.54%
2023/11/03	0	0.00	6	115.00	115.00	-6	220	-2.72%
2023/10/27	3	112.00	0	0.00	112.50	3	290	1.03%
2023/10/24	3	112.00	0	0.00	113.50	3	488	0.61%
2023/10/05	0	0.00	1	114.50	114.50	-1	558	-0.18%
2023/10/02	8	115.00	0	0.00	115.50	8	591	1.35%
2023/09/21	8	116.00	0	0.00	115.00	8	660	1.21%
2023/09/15	0	0.00	1	115.00	114.50	-1	674	-0.15%
2023/08/16	0	0.00	1.3	112.10	113.00	-1.3	1,126	-0.11%
2023/08/10	0	0.00	1	115.00	115.00	-1	1,305	-0.08%
2023/08/02	0	0.00	1	120.50	116.50	-1	1,356	-0.07%
2023/07/28	1.3	121.50	0	0.00	121.00	1.3	1,403	0.09%
2023/07/27	1	129.50	0	0.00	128.50	1	1,400	0.07%
2023/07/26	2	119.50	0	0.00	119.50	2	1,364	0.15%
2023/07/18	0	0.00	1	117.50	117.50	-1	1,297	-0.08%
2023/07/05	1	121.00	0	0.00	121.50	1	1,283	0.08%
2023/06/26	1	113.00	0	0.00	113.00	1	1,215	0.08%
2023/06/15	0	0.00	10	119.60	120.00	-10	1,167	-0.86%
2023/06/14	12	124.13	12	124.33	124.50	0	1,133	0.00%
2023/06/13	10	121.90	0	0.00	123.00	10	1,092	0.92%
2023/06/12	0	0.00	6	123.00	120.50	-6	1,068	-0.56%
2023/06/08	3	120.50	0	0.00	118.50	3	1,027	0.29%
2023/06/07	3	118.50	0	0.00	118.50	3	1,012	0.30%
2023/06/02	0	0.00	5	120.00	120.00	-5	1,005	-0.50%
2023/06/01	20	118.50	0	0.00	119.50	20	994	2.01%
2023/05/31	2	120.50	27	121.28	121.00	-25	980	-2.55%
2023/05/25	5	119.10	0	0.00	118.00	5	930	0.54%
2023/05/24	20	119.65	20	119.93	120.50	0	903	0.00%
2023/05/22	1	115.50	1	115.00	115.00	0	844	0.00%
2023/05/17	3	114.00	3	113.33	113.00	0	675	0.00%
2023/05/12	3	107.00	3	110.00	109.00	0	658	0.00%
2023/05/11	10	110.70	10	109.80	108.00	0	646	0.00%
2023/05/05	10	110.00	10	109.50	109.50	0	568	0.00%
2023/05/04	6	115.50	6	116.25	113.00	0	533	0.00%
2023/04/17	5	102.50	5	100.50	100.50	0	311	0.00%
2023/03/03	0	0.00	5	96.10	95.90	-5	227	-2.20%
2023/02/08	0	0.00	1	86.00	85.40	-1	145	-0.69%
2022/12/23	1	82.00	0	0.00	82.00	1	137	0.73%
2022/10/20	5	73.80	0	0.00	73.00	5	259	1.93%
2022/09/29	2	79.00	0	0.00	81.30	2	273	0.73%
2022/07/21	0	81.80	0	0.00	83.00	0	247	0.00%
2022/07/06	2	78.00	0	0.00	77.00	2	222	0.90%
2022/07/05	2	81.50	0	0.00	81.10	2	221	0.90%
2022/07/04	1	84.00	0	0.00	84.00	1	214	0.47%
2022/07/01	2	84.75	0	0.00	85.10	2	213	0.94%
2022/06/23	1	85.20	0	0.00	85.30	1	221	0.45%
2022/03/24	2	97.10	3	96.93	98.20	-1	560	-0.18%
2022/03/23	6	94.18	0	0.00	94.20	6	544	1.10%
2022/03/03	0	0.00	5	91.76	92.30	-5	357	-1.40%
2021/05/17	1	66.00	0	0.00	65.90	1	398	0.25%
2021/05/10	0	0.00	2	72.40	72.70	-2	344	-0.58%
2021/05/07	2	73.40	0	0.00	72.90	2	335	0.60%
2021/05/04	1	69.50	0	0.00	70.30	1	300	0.33%
2021/03/08	0	0.00	1	69.80	69.80	-1	291	-0.34%
2021/02/26	0	0.00	10	69.40	70.10	-10	280	-3.57%
2021/02/25	0	0.00	10	70.00	70.30	-10	278	-3.59%
2021/02/24	1	70.00	0	0.00	69.10	1	279	0.36%
2021/02/19	0	0.00	40	67.93	68.30	-40	276	-14.48%
2021/02/18	0	0.00	14	67.30	67.60	-14	278	-5.02%
2021/02/17	14	67.44	0	0.00	67.20	14	285	4.91%
2021/01/08	0	0.00	0.1	67.30	67.50	-0.1	316	-0.03%
2021/01/06	0	0.00	1	67.10	67.20	-1	316	-0.32%
2020/12/08	10	66.60	0	0.00	66.70	10	328	3.04%
2020/11/25	10	67.60	0	0.00	67.60	10	336	2.97%
2020/11/19	5	67.60	0	0.00	67.70	5	330	1.51%
2020/11/17	15	67.00	0	0.00	67.10	15	334	4.49%
2020/10/29	0	0.00	1	63.20	63.30	-1	356	-0.28%
2020/10/22	1	65.00	1	64.10	66.00	0	348	0.00%
2020/10/21	1	64.30	0	0.00	63.80	1	329	0.30%
2020/09/15	0	0.00	2	62.30	62.30	-2	467	-0.43%
2020/09/03	2	61.65	0	0.00	61.70	2	659	0.30%
2020/08/31	10	62.50	0	0.00	62.10	10	690	1.45%
2020/08/24	10	63.50	0	0.00	64.30	10	783	1.28%
2020/08/20	1	61.80	0	0.00	61.50	1	788	0.13%
2020/08/19	0	0.00	3	63.70	63.50	-3	793	-0.38%
2020/08/18	2	63.60	2	63.30	63.20	0	815	0.00%
2020/08/17	1	62.60	0	0.00	62.60	1	828	0.12%
2020/08/14	2	62.70	0	0.00	62.70	2	839	0.24%
2020/08/07	0	0.00	10	64.60	64.50	-10	845	-1.18%
2020/07/30	2	64.40	0	0.00	64.50	2	906	0.22%
2020/06/12	0	0.00	10	70.50	71.30	-10	948	-1.05%
2020/06/05	0	0.00	11.6	73.96	74.20	-11.6	1,053	-1.10%
2020/06/04	0	0.00	10	73.60	73.70	-10	1,110	-0.90%
2020/05/29	1	68.90	1	69.40	69.00	0	1,144	0.00%
2020/05/19	10	64.00	0	0.00	63.50	10	1,223	0.82%
2020/05/12	10	64.50	0	0.00	64.00	10	1,196	0.84%
2020/05/07	0	0.00	4	63.50	63.00	-4	1,171	-0.34%
2020/05/06	0	0.00	6	63.10	63.00	-6	1,173	-0.51%
2020/05/05	0	0.00	1	61.90	61.70	-1	1,157	-0.09%
2020/05/04	1	61.30	1	60.40	61.00	0	1,156	0.00%
2020/04/30	1	61.10	0	0.00	60.90	1	1,147	0.09%
2020/04/15	0	0.00	1	57.80	58.70	-1	1,116	-0.09%
2020/04/09	1	58.30	0	0.00	58.10	1	1,105	0.09%
2020/04/07	1	56.60	2	56.10	56.10	-1	1,085	-0.09%
2020/03/31	1	53.60	0	0.00	53.00	1	1,057	0.09%
2020/03/26	0	0.00	1	52.40	52.20	-1	1,032	-0.10%
2020/03/25	1	53.50	1	52.90	52.50	0	1,025	0.00%
2020/03/24	0	0.00	1	52.00	52.10	-1	997	-0.10%
2020/03/23	1	50.40	1	49.20	50.00	0	977	0.00%
2020/03/20	4	51.10	3	50.37	51.00	1	969	0.10%
2020/03/19	1	48.00	1	48.25	48.10	0	931	0.00%
2020/03/17	1	54.10	1	53.10	54.00	0	846	0.00%
2020/03/13	1	54.00	1	54.60	56.60	0	797	0.00%
2020/03/12	1	59.70	1	58.50	58.30	0	750	0.00%
2020/03/11	1	60.80	0	0.00	61.00	1	707	0.14%
2020/03/06	4	63.10	5	63.78	63.20	-1	538	-0.19%
2020/03/05	0	0.00	4	62.85	63.10	-4	511	-0.78%
2020/03/04	1	63.50	3	62.70	62.90	-2	491	-0.41%
2020/03/03	4	63.20	2	63.20	62.80	2	462	0.43%
2020/03/02	0	0.00	1	60.10	60.60	-1	417	-0.24%
2020/02/27	11	59.81	4	59.95	60.70	7	375	1.86%
2020/02/18	0	0.00	2	54.90	54.50	-2	260	-0.77%
2020/02/07	6	53.07	0	0.00	52.80	6	275	2.18%
2020/02/06	0	0.00	3	53.40	53.50	-3	272	-1.10%
2020/02/05	3	53.03	16	53.02	53.00	-13	273	-4.75%
2020/02/03	1	52.50	0	0.00	53.00	1	287	0.35%
2020/01/31	2	53.80	0	0.00	53.60	2	280	0.71%
2020/01/30	2	53.50	0	0.00	53.70	2	278	0.72%
2020/01/14	0	0.00	2	55.20	55.30	-2	285	-0.70%
2019/12/26	0	0.00	1	53.80	53.70	-1	331	-0.30%
2019/12/12	2	53.50	0	0.00	53.10	2	345	0.58%
2019/12/03	1	52.60	0	0.00	53.00	1	351	0.28%
2019/11/11	0	0.00	8	53.50	53.90	-8	396	-2.02%
2019/10/31	1	55.30	0	0.00	55.30	1	467	0.21%
2019/10/30	1	54.90	0	0.00	54.90	1	522	0.19%
2019/10/21	0	0.00	5	56.00	56.40	-5	507	-0.99%
2019/10/18	0	0.00	5	55.30	55.60	-5	500	-1.00%
2019/10/16	0	0.00	5	55.60	54.90	-5	495	-1.01%
2019/10/14	2	54.80	1	55.00	55.20	1	491	0.20%
2019/10/08	0	0.00	1	53.20	53.40	-1	473	-0.21%
2019/10/01	10	53.40	0	0.00	53.00	10	484	2.06%
2019/09/18	10	51.90	0	0.00	51.80	10	556	1.80%
2019/09/12	0	0.00	1	52.00	52.00	-1	591	-0.17%
2019/09/03	0	0.00	2	51.40	51.70	-2	613	-0.33%
2019/08/28	1	51.00	0	0.00	50.70	1	618	0.16%
2019/08/27	1	51.40	0	0.00	51.10	1	615	0.16%
2019/08/23	2	51.60	0	0.00	51.60	2	611	0.33%
2019/08/07	1	53.80	1	53.50	53.40	0	585	0.00%
2019/08/05	2	54.10	2	53.35	53.00	0	611	0.00%
2019/08/02	4	53.78	4	53.70	53.50	0	617	0.00%
2019/08/01	2	53.60	5	54.72	56.00	-3	585	-0.51%
2019/07/16	1	52.00	0	0.00	51.90	1	663	0.15%
2019/07/12	0	0.00	0.2	52.30	52.30	-0.2	695	-0.03%
2019/07/09	2	52.20	1	51.90	52.10	1	819	0.12%
2019/05/10	1	54.00	7	53.61	53.50	-6	1,856	-0.32%
2019/05/09	2	53.80	1	54.60	54.00	1	1,838	0.05%
2019/05/08	1	55.00	1	54.10	55.00	0	1,825	0.00%
2019/05/07	1	54.90	0	0.00	54.80	1	1,815	0.06%
2019/05/03	0	0.00	4	56.50	56.80	-4	1,785	-0.22%
2019/04/26	1	57.30	1	57.80	57.30	0	1,712	0.00%
2019/04/23	0	0.00	2	57.20	57.10	-2	1,688	-0.12%
2019/04/19	1	57.90	1	57.50	57.40	0	1,672	0.00%
2019/04/18	2	57.60	3	58.13	57.50	-1	1,660	-0.06%
2019/04/17	14	59.08	2	58.80	59.00	12	1,634	0.73%
2019/04/11	1	56.60	1	56.70	55.70	0	1,440	0.00%
2019/04/10	2	56.45	1	56.40	56.80	1	1,404	0.07%
2019/04/09	2	57.20	1	58.00	57.00	1	1,375	0.07%
2019/04/08	1	57.40	5	57.00	57.40	-4	1,349	-0.30%
2019/04/02	2	58.05	0	0.00	58.60	2	1,305	0.15%
2019/04/01	6	59.95	1	60.00	57.30	5	1,273	0.39%
2019/03/28	7	62.30	8	60.35	59.50	-1	1,198	-0.08%
2019/03/27	1	60.60	4	60.40	61.20	-3	1,127	-0.27%
2019/03/26	8	58.63	3	58.00	57.30	5	994	0.50%
2019/03/25	2	56.60	0	0.00	56.60	2	944	0.21%
2019/03/22	0	0.00	2	57.10	58.30	-2	917	-0.22%
2019/03/20	1	57.20	1	56.60	57.50	0	841	0.00%
2019/03/18	1	57.00	1	57.70	57.40	0	735	0.00%
2019/03/15	4	56.15	4	56.33	55.70	0	687	0.00%
2019/03/14	2	56.45	2	56.45	55.20	0	630	0.00%
2019/03/13	12	55.12	12	55.30	55.40	0	537	0.00%
2019/03/04	1	47.40	1	47.35	47.00	0	247	0.00%
2019/02/26	2	44.25	0	0.00	44.20	2	209	0.96%
2019/02/20	2	43.20	0	0.00	43.25	2	171	1.17%
2018/07/05	0	0.00	1	38.90	39.00	-1	673	-0.15%
2018/07/02	0	0.00	1	39.35	39.35	-1	725	-0.14%
2018/06/15	1	40.10	1	40.20	40.20	0	718	0.00%
2018/06/12	1	42.45	0	0.00	42.80	1	664	0.15%
2018/05/25	3	42.00	3	41.45	41.15	0	540	0.00%
2018/01/05	0	0.00	0.8	37.05	37.15	-0.8	162	-0.49%