連宇 (2482)-兆豐-三重券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
34.90
漲跌
--
漲幅
0.00%
成交量
2,666張
產業
上市其他電子類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	35.80	0	0.00	34.90	1	1,128	0.09%
2024/05/15	1	35.10	1	34.90	34.90	0	1,099	0.00%
2024/05/14	27	35.74	11	35.35	36.15	16	1,051	1.52%
2024/05/13	1	33.20	17	33.91	34.45	-16	786	-2.04%
2024/05/10	0	0.00	15	30.15	31.35	-15	696	-2.15%
2024/05/09	4	28.93	1	29.35	28.50	3	641	0.47%
2024/05/08	2	28.85	2	29.25	29.25	0	644	0.00%
2024/05/07	2	28.80	0	0.00	29.05	2	648	0.31%
2024/05/06	5	29.32	0	0.00	29.35	5	650	0.77%
2024/04/15	7	30.56	0	0.00	30.15	7	706	0.99%
2024/04/11	10	33.00	0	0.00	32.65	10	683	1.46%
2024/04/10	5	33.42	0	0.00	33.50	5	683	0.73%
2024/04/09	0	0.00	10	33.46	33.70	-10	693	-1.44%
2024/04/03	5	32.95	17	33.00	33.00	-12	692	-1.73%
2024/04/01	5	34.05	5	34.25	34.05	0	697	0.00%
2024/03/28	5	35.05	0	0.00	34.90	5	709	0.70%
2024/03/27	0	0.00	3	35.65	35.65	-3	719	-0.42%
2024/03/26	3	35.30	0	0.00	34.70	3	730	0.41%
2024/03/22	11	36.90	0	0.00	36.90	11	891	1.23%
2024/03/21	2	38.10	8	37.99	37.80	-6	954	-0.63%
2024/03/20	6	35.50	10	36.17	36.85	-4	908	-0.44%
2024/03/19	4	35.33	4	35.55	35.25	0	887	0.00%
2024/03/18	4	35.23	4	35.90	35.25	0	908	0.00%
2024/03/15	2	34.85	2	35.15	34.85	0	905	0.00%
2024/03/14	0	0.00	6	34.58	34.95	-6	904	-0.66%
2024/03/13	4	33.29	4	33.69	33.80	0	894	0.00%
2024/03/12	0	0.00	10	33.31	33.70	-10	894	-1.12%
2024/03/11	2	32.70	2	32.95	32.95	0	906	0.00%
2024/03/08	2	32.70	9	32.30	32.30	-7	918	-0.76%
2024/03/07	4	33.35	0	0.00	33.30	4	929	0.43%
2024/03/06	4	34.80	4	35.15	34.20	0	945	0.00%
2024/03/04	0	0.00	8	34.50	34.65	-8	988	-0.81%
2024/03/01	4	34.25	4	34.60	34.10	0	995	0.00%
2024/02/29	4	34.20	0	0.00	34.25	4	1,005	0.40%
2024/02/26	4	35.45	4	35.65	35.50	0	1,120	0.00%
2024/02/23	13	34.58	6	34.82	34.55	7	1,176	0.60%
2024/02/19	2	34.35	0	0.00	34.25	2	1,200	0.17%
2024/02/16	0	0.00	2	34.50	34.50	-2	1,206	-0.17%
2024/01/25	4	35.45	0	0.00	34.90	4	1,251	0.32%
2024/01/24	6	35.90	6	36.18	35.80	0	1,250	0.00%
2024/01/23	2	35.80	0	0.00	35.85	2	1,257	0.16%
2024/01/22	0	0.00	6	35.59	36.10	-6	1,260	-0.48%
2024/01/19	0	0.00	1	35.00	35.00	-1	1,264	-0.08%
2024/01/17	2	36.15	0	0.00	35.10	2	1,276	0.16%
2024/01/16	0	0.00	5	36.90	36.55	-5	1,278	-0.39%
2024/01/10	5	36.35	0	0.00	36.20	5	1,292	0.39%
2024/01/09	1	37.50	0	0.00	37.00	1	1,289	0.08%
2024/01/04	2	39.45	0	0.00	38.85	2	1,290	0.15%
2024/01/03	2	39.80	0	0.00	39.40	2	1,303	0.15%
2023/12/29	0	0.00	6	40.45	40.45	-6	1,311	-0.46%
2023/12/28	5	40.64	0	0.00	40.60	5	1,317	0.38%
2023/12/27	2	41.05	4	41.58	41.00	-2	1,314	-0.15%
2023/12/26	2	41.10	0	0.00	41.20	2	1,315	0.15%
2023/12/25	2	41.15	0	0.00	41.05	2	1,318	0.15%
2023/12/22	2	42.15	0	0.00	42.05	2	1,314	0.15%
2023/12/21	2	42.60	0	0.00	42.45	2	1,306	0.15%
2023/12/19	14	44.21	8	44.82	43.80	6	1,280	0.47%
2023/12/18	12	43.63	31	43.17	44.00	-19	1,128	-1.68%
2023/12/15	8	41.58	8	41.89	41.70	0	1,048	0.00%
2023/12/14	3	41.55	0	0.00	41.50	3	1,041	0.29%
2023/12/13	0	0.00	10	41.26	41.40	-10	1,034	-0.97%
2023/12/12	3	40.30	0	0.00	40.30	3	1,026	0.30%
2023/12/11	5	40.61	0	0.00	40.45	5	1,035	0.48%
2023/12/08	5	41.05	0	0.00	40.75	5	1,046	0.48%
2023/12/06	2	40.65	9	41.24	41.35	-7	1,065	-0.66%
2023/12/05	14	40.63	3	40.45	40.50	11	1,110	0.99%
2023/12/04	10	42.08	1	41.80	41.80	9	1,155	0.78%
2023/12/01	8	42.34	7	42.63	42.15	1	1,194	0.08%
2023/11/30	4	40.70	38	41.87	42.80	-34	1,224	-2.78%
2023/11/29	11	40.56	0	0.00	40.25	11	1,182	0.93%
2023/11/28	5	40.14	5	40.55	40.65	0	1,185	0.00%
2023/11/27	5	40.72	0	0.00	40.50	5	1,181	0.42%
2023/11/24	6	41.20	0	0.00	41.20	6	1,178	0.51%
2023/11/22	25	41.64	40	40.84	41.30	-15	1,084	-1.38%
2023/11/21	10	39.13	5	39.40	38.95	5	1,027	0.49%
2023/11/20	1	38.40	22	38.82	39.05	-21	1,028	-2.04%
2023/11/17	10	38.20	5	38.60	38.05	5	1,014	0.49%
2023/11/16	4	38.05	4	38.38	38.20	0	1,019	0.00%
2023/11/15	5	37.92	5	38.19	37.90	0	1,025	0.00%
2023/11/10	4	38.20	0	0.00	37.75	4	1,064	0.38%
2023/11/09	10	39.55	0	0.00	39.00	10	1,063	0.94%
2023/11/08	6	40.25	10	40.53	40.25	-4	1,077	-0.37%
2023/11/07	10	40.18	3	40.30	40.15	7	1,122	0.62%
2023/11/06	0	0.00	15	40.58	41.05	-15	1,217	-1.23%
2023/11/03	5	39.95	0	0.00	39.80	5	1,227	0.41%
2023/11/02	5	39.80	24	40.30	40.35	-19	1,240	-1.53%
2023/10/31	4	39.78	0	0.00	38.60	4	1,256	0.32%
2023/10/30	10	39.83	10	40.23	40.00	0	1,304	0.00%
2023/10/27	10	40.20	0	0.00	39.50	10	1,316	0.76%
2023/10/26	5	40.30	5	40.65	40.10	0	1,334	0.00%
2023/10/25	6	41.15	6	41.03	41.40	0	1,343	0.00%
2023/10/24	0	0.00	6	39.97	40.40	-6	1,355	-0.44%
2023/10/23	10	39.88	10	40.23	39.40	0	1,377	0.00%
2023/10/20	5	39.30	5	39.80	39.35	0	1,401	0.00%
2023/10/13	8	43.48	4	43.90	43.00	4	1,656	0.24%
2023/10/05	5	45.05	5	45.45	44.70	0	1,819	0.00%
2023/10/04	2	43.15	2	43.60	44.00	0	1,881	0.00%
2023/09/27	0	0.00	0.3	44.20	43.90	-0.3	2,100	-0.02%
2023/09/20	4	46.13	4	46.55	46.10	0	2,375	0.00%
2023/09/19	2.3	46.13	0	0.00	46.05	2.3	2,431	0.10%
2023/09/15	2	47.55	2	47.95	48.25	0	2,585	0.00%
2023/09/14	0	0.00	4	46.95	47.25	-4	2,881	-0.14%
2023/09/13	2	46.30	2	47.10	46.25	0	3,042	0.00%
2023/09/12	4	46.45	0	0.00	46.10	4	3,213	0.12%
2023/09/11	4	46.90	5	46.80	46.75	-1	3,585	-0.03%
2023/09/08	3	48.73	0	0.00	46.65	3	4,054	0.07%
2023/09/07	9	51.27	0	0.00	50.20	9	4,252	0.21%
2023/09/06	23	53.33	51	53.53	53.00	-28	4,377	-0.64%
2023/09/05	8	51.10	17	50.75	52.40	-9	4,962	-0.18%
2023/08/30	3	49.45	3	49.55	49.65	0	5,566	0.00%
2023/08/28	7	48.96	0	0.00	48.40	7	5,873	0.12%
2023/08/25	4	49.50	6	49.97	49.70	-2	5,882	-0.03%
2023/08/24	6	50.70	4	51.10	50.10	2	5,923	0.03%
2023/08/22	4	50.70	0	0.00	50.60	4	6,003	0.07%
2023/08/21	4	50.60	4	51.50	50.70	0	6,034	0.00%
2023/08/18	7	51.30	0	0.00	50.90	7	6,110	0.11%
2023/08/17	4	51.15	15	51.87	52.30	-11	6,124	-0.18%
2023/08/16	4	49.64	8	49.96	51.00	-4	6,158	-0.06%
2023/08/15	0	0.00	5	50.40	50.50	-5	6,314	-0.08%
2023/08/14	5	49.80	0	0.00	49.05	5	6,567	0.08%
2023/08/11	25	51.58	13	52.26	50.70	12	6,619	0.18%
2023/08/10	4	50.15	2	50.25	49.65	2	6,621	0.03%
2023/08/09	5	54.46	5	55.02	54.70	0	6,616	0.00%
2023/08/08	6	55.77	0	0.00	55.30	6	6,738	0.09%
2023/08/07	3	55.70	5	56.40	57.00	-2	6,798	-0.03%
2023/08/04	11	56.16	0	0.00	55.50	11	6,890	0.16%
2023/08/02	5	57.40	1	55.10	56.30	4	7,098	0.06%
2023/08/01	5	59.20	0	0.00	58.70	5	7,339	0.07%
2023/07/31	10	59.50	5	60.60	59.30	5	7,397	0.07%
2023/07/28	5	59.20	5	60.40	60.30	0	7,500	0.00%
2023/07/25	12	59.63	10	59.90	59.70	2	8,266	0.02%
2023/07/24	7	60.61	1	59.10	59.10	6	8,332	0.07%
2023/07/21	9	60.79	5	61.40	62.00	4	8,477	0.05%
2023/07/20	18	62.89	35	62.64	62.30	-17	8,902	-0.19%
2023/07/19	12	65.18	1	65.10	64.00	11	8,959	0.12%
2023/07/18	10	68.25	3	68.63	66.80	7	8,980	0.08%
2023/07/17	3	70.77	25	69.69	69.60	-22	8,965	-0.25%
2023/07/14	3	66.40	0	0.00	66.60	3	8,919	0.03%
2023/07/12	5	69.10	0	0.00	68.50	5	8,959	0.06%
2023/07/11	10	70.50	5	71.60	69.00	5	8,987	0.06%
2023/07/10	10	68.55	10	69.00	68.40	0	8,959	0.00%
2023/07/07	8	69.18	5	70.10	69.30	3	8,961	0.03%
2023/07/06	11	72.02	1	70.90	70.60	10	8,950	0.11%
2023/07/05	10	71.40	10	72.10	71.90	0	8,921	0.00%
2023/07/04	3	70.90	4	71.60	71.60	-1	9,033	-0.01%
2023/07/03	2	71.00	18	71.27	71.40	-16	9,220	-0.17%
2023/06/30	11	68.95	9	69.40	69.40	2	9,389	0.02%
2023/06/29	5	68.60	5	69.20	70.70	0	9,393	0.00%
2023/06/27	5	69.60	0	0.00	68.00	5	9,583	0.05%
2023/06/26	10	70.35	6	71.23	69.70	4	9,878	0.04%
2023/06/21	5	72.80	5	74.20	73.10	0	9,916	0.00%
2023/06/20	22	76.52	1	73.80	73.30	21	10,132	0.21%
2023/06/19	13	76.32	12	75.35	76.20	1	10,896	0.01%
2023/06/16	14	73.95	6	73.72	74.50	8	11,078	0.07%
2023/06/15	19	76.09	2	75.70	75.30	17	11,182	0.15%
2023/06/14	17	74.02	41	75.06	73.80	-24	11,015	-0.22%
2023/06/13	11	70.21	18	69.98	71.00	-7	10,668	-0.07%
2023/06/12	15	69.03	10	70.05	68.20	5	10,680	0.05%
2023/06/09	34	71.50	9	68.68	67.50	25	10,732	0.23%
2023/06/08	0	0.00	26	71.40	74.20	-26	10,471	-0.25%
2023/06/07	21	67.06	9	67.28	67.50	12	10,555	0.11%
2023/06/06	14	67.46	1	66.60	67.20	13	11,311	0.11%
2023/06/05	3	67.73	3	67.90	68.20	0	11,565	0.00%
2023/06/02	8	67.00	5	65.96	65.70	3	12,031	0.02%
2023/06/01	0	0.00	21	64.94	66.50	-21	12,231	-0.17%
2023/05/31	6	62.87	0	0.00	63.10	6	12,196	0.05%
2023/05/30	10	63.50	5	64.80	63.00	5	12,511	0.04%
2023/05/29	5	62.70	5	63.70	64.30	0	12,629	0.00%
2023/05/26	5	63.60	0	0.00	62.60	5	12,708	0.04%
2023/05/25	5	64.70	0	0.00	64.20	5	12,963	0.04%
2023/05/24	0	0.00	19	66.04	65.40	-19	12,983	-0.15%
2023/05/23	6	65.22	0	0.00	65.30	6	12,939	0.05%
2023/05/22	6	65.65	0	0.00	64.90	6	12,958	0.05%
2023/05/19	8	65.49	2	65.60	65.60	6	12,976	0.05%
2023/05/18	9	66.70	13	66.65	68.10	-4	12,865	-0.03%
2023/05/17	1	64.50	16	64.79	64.50	-15	12,654	-0.12%
2023/05/16	14	63.91	1	64.10	63.10	13	12,608	0.10%
2023/05/15	9	64.49	0	0.00	63.60	9	12,583	0.07%
2023/05/12	15	66.20	47	65.88	66.60	-32	12,523	-0.26%
2023/05/11	12	63.43	2	63.30	63.30	10	12,426	0.08%
2023/05/10	13	63.99	16	64.15	64.40	-3	12,414	-0.02%
2023/05/09	15	64.51	1	63.50	62.70	14	12,374	0.11%
2023/05/08	43	68.17	66	69.02	66.30	-23	12,860	-0.18%
2023/05/05	9	65.73	5	66.40	65.40	4	13,266	0.03%
2023/05/04	10	67.37	0	0.00	66.50	10	13,527	0.07%
2023/05/03	2	68.40	0	0.00	68.50	2	13,825	0.01%
2023/05/02	17	70.89	12	70.22	70.00	5	14,177	0.04%
2023/04/28	12	69.00	8	71.15	71.70	4	14,010	0.03%
2023/04/26	8	65.35	7	65.33	65.00	1	13,691	0.01%
2023/04/25	43	69.33	44	68.99	67.50	-1	13,503	-0.01%
2023/04/24	4	65.50	10	67.55	68.80	-6	13,057	-0.05%
2023/04/21	5	66.40	0	0.00	62.60	5	13,001	0.04%
2023/04/20	5	68.00	0	0.00	66.60	5	13,118	0.04%
2023/04/14	0	0.00	1	67.30	68.50	-1	13,264	-0.01%
2023/04/13	1	65.30	0	0.00	65.30	1	13,217	0.01%
2023/04/12	0	0.00	7	66.90	66.80	-7	13,182	-0.05%
2023/04/07	5	64.40	3	64.37	65.10	2	13,058	0.02%
2023/04/06	13	63.46	11	63.35	64.00	2	12,915	0.02%
2023/03/31	8	62.68	48	63.56	62.50	-40	12,686	-0.32%
2023/03/30	7	62.53	12	62.21	61.40	-5	12,457	-0.04%
2023/03/29	11	61.30	15	62.87	61.00	-4	12,375	-0.03%
2023/03/28	5	61.20	1	60.90	61.30	4	12,291	0.03%
2023/03/27	16	61.78	12	62.64	61.80	4	12,162	0.03%
2023/03/24	15	60.81	10	60.60	61.00	5	11,867	0.04%
2023/03/23	19	61.55	6	62.05	61.60	13	11,817	0.11%
2023/03/22	17	64.42	2	64.80	62.30	15	11,597	0.13%
2023/03/21	19	57.86	25	58.58	61.30	-6	10,661	-0.06%
2023/03/20	18	55.78	11	55.31	55.80	7	10,448	0.07%
2023/03/17	12	52.39	25	53.00	52.80	-13	10,361	-0.13%
2023/03/16	15	51.17	10	51.38	51.00	5	10,215	0.05%
2023/03/15	34	53.71	21	53.42	52.90	13	10,120	0.13%
2023/03/14	15	52.23	12	51.98	52.10	3	9,903	0.03%
2023/03/13	13	52.59	13	51.98	50.70	0	9,746	0.00%
2023/03/10	62	56.43	72	55.15	55.50	-10	9,426	-0.11%
2023/03/09	31	52.86	32	53.77	55.10	-1	9,134	-0.01%
2023/03/08	7	50.57	7	51.30	52.80	0	8,380	0.00%
2023/03/07	10	52.25	8	52.85	51.80	2	8,083	0.02%
2023/03/06	4	49.41	2	50.40	51.80	2	7,599	0.03%
2023/03/03	3	47.23	13	47.50	47.10	-10	7,464	-0.13%
2023/03/02	6	49.60	36	50.62	47.10	-30	7,403	-0.41%
2023/03/01	4	47.75	4	48.28	48.30	0	7,103	0.00%
2023/02/24	2	48.15	2	48.70	47.85	0	6,954	0.00%
2023/02/23	7	48.61	7	48.74	49.05	0	6,851	0.00%
2023/02/16	0	0.00	1	44.25	46.75	-1	6,515	-0.02%
2023/02/15	1	42.50	0	0.00	42.50	1	6,495	0.02%
2023/02/13	0	0.00	1	42.00	41.20	-1	6,492	-0.02%
2023/02/09	0	0.00	1	41.55	41.95	-1	6,477	-0.02%
2023/02/06	59	39.15	57	39.38	39.35	2	6,336	0.03%
2023/02/03	23	36.69	25	36.96	39.00	-2	5,646	-0.04%
2023/02/02	2	34.80	7	36.11	37.80	-5	4,960	-0.10%
2023/02/01	19	33.78	25	33.77	34.40	-6	4,637	-0.13%
2023/01/31	15	32.36	12	32.93	33.05	3	4,233	0.07%
2023/01/30	2	29.45	23	30.14	30.15	-21	3,772	-0.56%
2023/01/17	1	27.75	0	0.00	27.45	1	3,571	0.03%
2023/01/13	3	26.20	0	0.00	26.35	3	3,477	0.09%
2023/01/12	4	26.40	5	26.15	26.05	-1	3,474	-0.03%
2023/01/10	9	27.49	9	27.21	27.20	0	3,424	0.00%
2023/01/06	6	27.15	1	27.05	27.15	5	3,242	0.15%
2023/01/05	3	27.45	0	0.00	27.55	3	3,188	0.09%
2023/01/04	3	26.28	0	0.00	26.95	3	3,028	0.10%
2023/01/03	3	24.40	0	0.00	24.70	3	2,960	0.10%
2022/12/29	0	0.00	2	23.80	23.80	-2	2,971	-0.07%
2022/12/23	0	0.00	3	24.20	24.20	-3	3,115	-0.10%
2022/12/12	1	27.40	12	27.20	27.15	-11	2,881	-0.38%
2022/11/29	0	0.00	1	25.70	25.90	-1	2,211	-0.05%
2022/11/28	4	25.89	4	25.90	26.15	0	2,214	0.00%
2022/11/25	0	0.00	2	26.25	25.20	-2	2,141	-0.09%
2022/11/15	1	24.00	0	0.00	24.05	1	2,084	0.05%
2022/11/09	5	23.20	5	23.38	23.70	0	2,431	0.00%
2022/11/07	0	0.00	1	23.25	23.05	-1	2,591	-0.04%
2022/11/04	3	22.45	0	0.00	22.45	3	3,012	0.10%
2022/10/14	0	0.00	1	20.80	20.60	-1	6,946	-0.01%
2022/10/13	0	0.00	7	19.32	19.15	-7	7,212	-0.10%
2022/10/05	0	0.00	2	22.70	22.90	-2	9,055	-0.02%
2022/10/04	2	23.20	0	0.00	23.10	2	9,341	0.02%
2022/09/28	0	0.00	8	20.05	20.00	-8	12,605	-0.06%
2022/09/26	0	0.00	2	21.00	20.90	-2	13,827	-0.01%
2022/09/20	1	23.30	0	0.00	23.45	1	15,133	0.01%
2022/09/19	0	0.00	1	22.25	22.30	-1	15,270	-0.01%
2022/09/12	0	0.00	3	23.50	23.50	-3	16,891	-0.02%
2022/09/08	1	23.55	0	0.00	23.45	1	17,099	0.01%
2022/09/05	0	0.00	1	23.20	22.95	-1	18,236	-0.01%
2022/08/26	10	25.90	0	0.00	25.90	10	19,928	0.05%
2022/08/25	8	26.03	6	26.35	26.50	2	19,862	0.01%
2022/08/23	3	24.97	0	0.00	24.95	3	19,751	0.02%
2022/08/22	1	25.60	2	25.90	25.50	-1	19,722	-0.01%
2022/08/19	8	26.60	2	26.50	26.35	6	19,711	0.03%
2022/08/18	5	26.90	10	26.95	26.60	-5	19,672	-0.03%
2022/08/17	13	26.86	14	26.93	26.90	-1	19,600	-0.01%
2022/08/16	5	26.33	0	0.00	26.25	5	19,455	0.03%
2022/08/15	1	25.00	0	0.00	25.70	1	19,403	0.01%
2022/08/12	23	26.02	16	26.05	25.95	7	19,412	0.04%
2022/08/11	25	27.12	14	27.04	25.95	11	19,445	0.06%
2022/08/10	12	27.41	1	27.25	27.30	11	19,071	0.06%
2022/08/09	4	28.63	3	28.70	28.90	1	19,176	0.01%
2022/08/08	5	28.43	0	0.00	28.45	5	19,275	0.03%
2022/08/05	20	28.80	2	29.60	29.65	18	19,073	0.09%
2022/08/03	30	28.78	30	28.50	28.20	0	18,586	0.00%
2022/08/02	2	28.90	1	28.85	28.45	1	18,420	0.01%
2022/08/01	2	29.60	2	29.85	30.10	0	18,192	0.00%
2022/07/29	11	29.14	15	29.37	29.50	-4	17,840	-0.02%
2022/07/28	8	28.90	8	29.32	28.40	0	17,414	0.00%
2022/07/27	12	28.25	15	28.45	28.75	-3	16,616	-0.02%
2022/07/26	3	26.50	0	0.00	26.15	3	16,184	0.02%
2022/07/21	3	27.35	3	27.55	27.95	0	15,839	0.00%
2022/07/20	10	28.45	0	0.00	27.20	10	15,636	0.06%
2022/07/19	3	27.80	3	28.08	27.85	0	15,359	0.00%
2022/07/18	16	27.23	9	26.72	27.70	7	15,047	0.05%
2022/07/15	10	26.28	3	26.30	26.25	7	14,663	0.05%
2022/07/14	53	25.39	53	25.52	25.60	0	14,260	0.00%
2022/07/13	1	26.20	1	25.80	24.95	0	13,709	0.00%
2022/07/12	1	25.70	1	25.70	25.10	0	13,417	0.00%
2022/07/08	81	30.19	100	29.92	28.35	-19	12,691	-0.15%
2022/07/07	114	29.04	96	28.93	30.35	18	11,704	0.15%	大買/
2022/07/06	87	30.34	91	30.03	27.60	-4	10,909	-0.04%
2022/07/05	30	27.70	47	28.77	30.10	-17	9,636	-0.18%
2022/07/04	34	26.74	31	27.01	27.40	3	9,001	0.03%
2022/07/01	44	25.68	24	26.02	25.90	20	8,351	0.24%
2022/06/30	28	25.60	28	25.30	26.10	0	7,768	0.00%
2022/06/28	0	0.00	2	23.50	23.90	-2	7,015	-0.03%
2022/06/24	1	23.85	1	24.35	23.90	0	6,782	0.00%
2022/06/22	11	24.95	11	25.07	24.65	0	6,230	0.00%
2022/06/21	15	23.90	15	23.22	24.20	0	5,632	0.00%
2022/06/20	0	0.00	6	24.10	22.00	-6	5,446	-0.11%
2022/06/16	4	28.08	2	27.50	26.35	2	4,896	0.04%
2022/06/15	20	28.21	20	28.60	28.55	0	4,480	0.00%
2022/06/13	52	28.82	46	28.45	28.70	6	3,643	0.16%
2022/06/10	10	27.53	10	28.20	28.40	0	2,700	0.00%
2022/06/08	10	24.65	0	0.00	23.50	10	2,200	0.45%
2022/05/26	0	0.00	3	19.30	19.50	-3	1,594	-0.19%
2022/05/19	0	0.00	6	18.85	20.15	-6	1,298	-0.46%
2022/05/18	0	0.00	9	18.31	18.35	-9	1,158	-0.78%
2022/05/17	3	16.60	4	16.66	16.70	-1	1,080	-0.09%
2022/05/16	17	16.17	1	16.20	16.20	16	807	1.98%
2022/05/12	3	13.67	0	0.00	13.45	3	526	0.57%
2022/05/11	0	0.00	1	13.60	13.60	-1	388	-0.26%
2022/04/27	1	11.60	0	0.00	11.65	1	416	0.24%
2022/04/26	12	12.00	12	12.01	12.00	0	417	0.00%
2022/04/25	209	12.07	209	12.10	11.95	0	424	0.00%	大買/大賣/
2022/01/10	1	15.60	0	0.00	15.55	1	3,438	0.03%
2022/01/07	0	0.00	10	15.80	15.60	-10	3,406	-0.29%
2022/01/04	125	17.28	115	17.27	16.55	10	3,354	0.30%	大買/大賣/
2021/12/29	89	17.89	89	17.92	17.20	0	3,021	0.00%
2021/12/28	0	0.00	1	17.40	17.50	-1	2,770	-0.04%
2021/12/22	1	16.40	0	0.00	16.30	1	2,580	0.04%
2021/12/20	144	17.41	144	17.53	16.55	0	2,550	0.00%	大買/大賣/
2021/12/17	1	16.70	0	0.00	17.10	1	2,394	0.04%
2021/12/15	6	17.18	6	17.30	17.00	0	2,291	0.00%
2021/12/13	0	0.00	2	18.55	18.55	-2	1,420	-0.14%
2021/12/10	7	17.68	6	18.10	16.90	1	1,318	0.08%
2021/12/08	0	0.00	1	16.30	16.40	-1	972	-0.10%
2021/12/07	0	0.00	1	16.10	15.70	-1	913	-0.11%
2021/12/06	41	15.12	41	15.18	15.80	0	772	0.00%
2021/12/02	0	0.00	0.1	14.15	14.20	-0.1	768	-0.01%
2021/11/23	1	15.15	0	0.00	15.20	1	742	0.13%
2021/11/22	2	15.90	0	0.00	15.65	2	671	0.30%
2021/09/24	0	0.00	1	12.60	13.10	-1	923	-0.11%
2021/09/09	1	13.10	0	0.00	12.80	1	914	0.11%
2021/08/11	0	0.00	4	12.50	12.35	-4	959	-0.42%
2021/07/30	0	0.00	1	13.00	13.00	-1	942	-0.11%
2021/07/19	1	14.35	0	0.00	14.35	1	974	0.10%
2021/04/26	0	0.00	5	13.55	13.80	-5	488	-1.02%
2021/04/14	2	12.15	0	0.00	12.20	2	454	0.44%
2021/04/13	3	13.30	0	0.00	12.45	3	451	0.66%
2021/04/12	2	12.95	0	0.00	13.00	2	438	0.46%
2020/12/30	2	11.20	0	0.00	11.20	2	134	1.48%
2020/06/11	0	0.00	2	11.15	10.95	-2	251	-0.80%
2020/06/09	2	12.05	0	0.00	11.70	2	248	0.80%
2018/03/09	1	13.70	1	12.85	12.85	0	144	0.00%