• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.89%
  • 成交量
    54張
  • 產業
    上市 電子零組件類股▲0.51%

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百容 (2483)籌碼相關－兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重 券商分點個股進出

兆豐-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21122.2500.0022.301751.33%
2024/11/15122.3000.0022.401831.19%
2024/11/13122.7000.0022.801831.20%
2024/09/2300.00123.6023.40-1227-0.44%
2024/08/28123.50124.0023.5002790.00%
2024/08/27123.6000.0023.3512910.34%
2024/08/2100.00123.9523.70-1355-0.28%
2024/08/15223.3500.0023.2524780.42%
2024/08/14123.4000.0023.4014780.21%
2024/08/13123.4500.0023.4514790.21%
2024/08/09223.60123.9023.4514800.21%
2024/08/08123.00123.4023.1004790.00%
2024/08/0700.00123.7023.65-1478-0.21%
2024/08/0600.00221.6022.60-2475-0.42%
2024/08/05123.3500.0023.2514700.21%
2024/08/02125.70125.9025.8004620.00%
2024/08/0100.00126.3026.35-1461-0.22%
2024/07/3000.00125.2025.40-1461-0.22%
2024/07/2600.00125.2525.05-1456-0.22%
2024/07/23225.0000.0024.8524510.44%
2024/07/19125.8000.0025.4014420.23%
2024/07/15126.6000.0026.4514270.23%
2024/07/08726.8900.0026.8074201.66%
2024/07/04227.10227.4027.4504130.00%
2024/07/0300.00327.3327.40-3403-0.74%
2024/07/01126.80127.2526.6503860.00%
2024/06/2800.00126.9526.75-1375-0.27%
2024/06/2700.00126.5526.55-1376-0.27%
2024/06/19125.10125.2525.2503770.00%
2024/06/12225.13125.3025.3013730.27%
2024/06/04126.4500.0025.4513650.27%
2024/06/03126.50127.0026.5003520.00%
2024/05/31226.73227.0826.5003480.00%
2024/05/30226.3800.0026.2523370.59%
2024/05/29127.10427.1127.10-3330-0.91%
2024/05/27426.63526.8426.95-1301-0.33%
2024/05/24425.70325.9825.7012740.36%
2024/05/23426.95426.0426.5502470.00%
2024/05/2200.00224.8024.95-2154-1.30%
2024/05/14124.15124.4524.1501430.00%
2024/05/09123.9000.0024.0011420.70%
2024/05/07224.43124.9024.4011380.72%
2024/05/0600.00224.3824.35-2137-1.46%
2024/04/19123.0500.0023.1011310.76%
2024/04/11124.3000.0024.2011220.81%
2024/04/1000.00124.7024.60-1121-0.82%
2024/04/02223.8500.0023.8521151.74%
2024/04/01124.10224.3523.95-1113-0.88%
2024/03/26224.1000.0023.9021031.94%
2024/03/2500.00323.3224.05-398-3.04%
2024/03/21222.8500.0022.852842.36%
2024/03/1200.00123.0523.30-184-1.19%
2024/03/11122.65122.9022.750840.00%
2024/03/07223.2500.0023.102802.47%
2024/02/01123.6000.0023.701651.54%
2024/01/2900.00124.0023.85-165-1.52%
2024/01/11123.7000.0023.751631.58%
2023/12/19124.0500.0024.101661.51%
2023/12/14124.4000.0024.401681.45%
2023/12/1200.00124.7024.80-173-1.36%
2023/12/1100.00124.4024.50-170-1.41%
2023/12/0700.00124.1524.20-169-1.45%
2023/12/06123.9000.0023.951681.45%
2023/12/01124.0000.0024.051691.43%
2023/11/2900.00124.2524.10-176-1.31%
2023/11/2400.00124.1524.10-177-1.29%
2023/11/2100.00124.1524.00-176-1.31%
2023/11/20123.75123.9524.000760.00%
2023/11/1600.00124.0524.00-176-1.31%
2023/11/08223.9500.0024.002802.49%
2023/11/07124.2500.0024.201791.25%
2023/11/0600.00124.4524.40-181-1.23%
2023/11/0300.00124.0024.05-180-1.23%
2023/10/26123.7000.0023.651961.04%
2023/10/20223.8300.0023.8021031.92%
2023/09/1500.00124.9024.85-1169-0.59%
2023/08/07124.5500.0024.6013310.30%
2023/07/06126.2000.0026.0014190.24%
2023/06/2100.00127.5027.45-1441-0.23%
2023/06/20127.2000.0027.1514380.23%
2023/06/19127.6000.0027.3014360.23%
2023/06/16127.8000.0027.9014320.23%
2023/06/15128.25228.3028.10-1429-0.23%
2023/06/14127.3500.0027.4014140.24%
2023/06/13127.5500.0027.5514120.24%
2023/06/1200.00127.8527.75-1410-0.24%
2023/06/09127.2000.0027.3014070.25%
2023/05/1900.00127.4027.85-1376-0.27%
2023/05/15126.5000.0026.4513680.27%
2023/05/1200.00127.0526.85-1372-0.27%
2023/04/17128.25128.6028.3003700.00%
2023/04/1000.000.127.3027.05-0.1289-0.04%
2023/03/2800.000.126.4526.20-0.1250-0.04%
2023/03/2300.000.126.2626.20-0.1249-0.05%
2023/03/2100.00126.4026.25-1249-0.40%
2023/03/0900.00427.0026.95-4276-1.45%
2023/03/0700.00526.4526.40-5286-1.75%
2023/02/13124.95125.1525.4003120.00%
2023/02/0900.00625.5525.65-6313-1.91%
2023/02/08524.7000.0024.7553011.66%
2023/02/07124.50124.7524.7003080.00%
2022/12/16524.6500.0024.6558230.61%
2022/12/13524.9000.0024.9059220.54%
2022/11/300.125.4000.0025.500.11,5970.01%
2022/11/1800.001024.1224.15-101,571-0.64%
2022/11/1700.00524.2024.20-51,569-0.32%
2022/11/07524.7500.0024.7051,5320.33%
2022/10/120.125.0000.0025.200.11,4640.00%
2022/10/110.125.5000.0025.600.11,4490.00%
2022/10/071.128.2400.0027.201.11,4140.07%
2022/09/30028.6000.0029.7501,3080.00%
2022/09/270.129.5000.0029.350.11,4610.00%
2022/09/23130.7500.0030.7511,5380.07%
2022/09/2200.00131.1031.10-11,556-0.06%
2022/09/20130.8000.0030.8011,5480.06%
2022/09/191531.151131.3630.8541,5010.27%
2022/09/16431.49331.4031.8011,4290.07%
2022/09/15231.0500.0031.2021,3740.15%
2022/09/14230.55330.8531.25-11,281-0.08%
2022/09/13630.62530.6230.5011,1530.09%
2022/09/08125.7500.0026.0018660.12%
2022/09/07125.80125.6025.7008600.00%
2022/09/06125.10125.6025.2508490.00%
2022/08/1114624.2414724.3024.05-11,262-0.08% 大買/大賣/
2022/08/0900.00423.7823.80-41,258-0.32%
2022/08/0500.00524.2924.05-51,251-0.40%
2022/08/0400.00324.2024.00-31,248-0.24%
2022/07/2900.00625.0825.25-61,234-0.49%
2022/07/22125.4000.0025.2011,2210.08%
2022/07/2000.00425.5025.15-41,205-0.33%
2022/07/1300.001023.6023.60-101,180-0.85%
2022/07/12523.7500.0023.2551,1650.43%
2022/07/08125.201025.4025.25-91,140-0.79%
2022/07/07524.65525.0025.5001,1210.00%
2022/07/061025.0500.0025.05101,0870.92%
2022/07/05226.851426.9827.80-12933-1.29%
2022/07/043228.0700.0027.90328823.63%
2022/07/0100.001226.8126.80-12758-1.58%
2022/06/30526.74127.4526.3547090.56%
2022/06/291526.49126.6026.65146702.09%
2022/06/2400.00225.7325.85-2626-0.32%
2022/06/22125.30125.6025.0006130.00%
2022/06/1400.00125.4526.20-1581-0.17%
2022/06/09125.2500.0025.1015610.18%
2022/06/07126.3000.0026.0015410.18%
2022/06/06126.75126.9526.8005210.00%
2022/05/31126.20126.5526.5004030.00%
2022/05/2700.00124.2025.60-1192-0.52%
2022/05/2300.00123.5523.55-1110-0.91%
2022/05/20123.1500.0023.3011090.91%
2022/05/1700.00223.2523.50-2111-1.80%
2022/05/13222.68622.7422.80-4109-3.64%
2022/05/11123.10123.5023.0001090.00%
2022/05/1000.00123.2523.35-1107-0.93%
2022/05/06123.35123.6023.3501070.00%
2022/04/2600.00122.9523.00-1111-0.90%
2022/04/21122.80122.9522.9501160.00%
2022/04/11123.4000.0023.1511590.63%
2022/04/0800.00124.0023.80-1175-0.57%
2022/04/07123.6500.0023.4512390.42%
2022/04/0600.00123.9024.00-1276-0.36%
2022/03/2400.00124.0024.10-1620-0.16%
2022/03/04523.8000.0023.8056270.80%
2022/01/0700.00225.6025.60-2699-0.29%
2022/01/03226.4000.0026.1026870.29%
2021/12/30727.14727.4926.7506750.00%
2021/12/29726.79926.8327.25-2614-0.33%
2021/12/28226.3500.0026.0025850.34%
2021/12/27826.71527.0026.8035770.52%
2021/12/24126.45626.2327.00-5451-1.11%
2021/12/23124.65125.3024.5502800.00%
2021/11/23224.7300.0024.5529050.22%
2021/11/1900.00224.7024.75-2910-0.22%
2021/11/10223.75224.0024.1009440.00%
2021/11/08324.18124.5024.2029530.21%
2021/11/05124.8000.0024.5519550.10%
2021/11/04125.0500.0025.1019580.10%
2021/10/2900.00125.2525.40-11,010-0.10%
2021/10/2700.00125.0024.90-11,022-0.10%
2021/10/21124.25124.5024.2501,1020.00%
2021/10/1500.00123.7023.60-11,191-0.08%
2021/10/12123.4000.0023.4511,3320.08%
2021/10/08123.9500.0023.9511,3650.07%
2021/10/0700.00124.4024.45-11,479-0.07%
2021/10/04124.1000.0023.1011,6060.06%
2021/10/01324.57324.7824.1501,6260.00%
2021/09/3000.00125.0525.25-11,623-0.06%
2021/09/29124.6500.0024.6511,6200.06%
2021/09/28125.5500.0025.5511,6080.06%
2021/09/27126.001026.2526.00-91,604-0.56%
2021/09/2300.00125.8025.70-11,596-0.06%
2021/09/22125.2500.0025.3511,6100.06%
2021/09/17126.30126.6526.4501,6110.00%
2021/09/16426.73126.9526.4031,5960.19%
2021/09/141031.1400.0031.40101,3810.72%
2021/09/13127.85428.0328.60-31,200-0.25%
2021/09/06227.4300.0026.2021,1270.18%
2021/09/0300.00127.9528.10-11,109-0.09%
2021/09/02227.7300.0027.0521,0960.18%
2021/09/01228.10328.4828.60-11,075-0.09%
2021/08/31227.53227.8528.0001,0550.00%
2021/08/30127.4500.0027.1011,0420.10%
2021/08/2700.00127.7527.60-11,029-0.10%
2021/08/24126.95127.2526.6009870.00%
2021/08/2300.00124.9025.00-1965-0.10%
2021/08/2000.00124.7024.45-1959-0.10%
2021/08/19124.3500.0024.1519550.10%
2021/08/1800.00124.7024.90-1952-0.10%
2021/08/09126.50226.8826.55-1912-0.11%
2021/08/06126.5000.0026.6519060.11%
2021/08/0500.00226.7827.10-2890-0.22%
2021/07/30225.85126.2025.6018510.12%
2021/07/29325.95226.3026.1518490.12%
2021/07/28226.3500.0025.9028380.24%
2021/07/27228.2800.0027.3028160.25%
2021/07/26229.03528.8129.30-3792-0.38%
2021/07/23127.35227.6027.30-1739-0.14%
2021/07/21327.47128.1026.8027280.27%
2021/07/20327.28327.5827.6507160.00%
2021/07/19227.85228.2028.0007000.00%
2021/07/16226.30526.9327.70-3657-0.46%
2021/07/15326.03125.7526.3525880.34%
2021/07/14626.91926.7926.80-3557-0.54%
2021/07/13126.50126.8025.5004490.00%
2021/07/0700.00122.7022.80-1311-0.32%
2021/02/1900.00119.7519.75-1110-0.91%
2021/02/1700.00219.4519.55-2108-1.84%
2021/02/01219.2500.0019.1021071.86%
2021/01/28119.4500.0019.5011060.94%
2021/01/1900.00119.8019.70-1104-0.95%
2021/01/18219.6500.0019.8521021.94%
2021/01/13119.95220.1020.15-1100-0.99%
2021/01/11119.9000.0019.9511090.92%
2020/12/2800.00319.9520.20-377-3.87%
2020/12/16119.6000.0019.701621.59%
2020/12/15119.60120.0019.700610.00%
2020/10/20119.60120.1019.550600.00%
2020/06/04219.70120.0019.7511410.71%
2020/05/26119.4500.0019.4511400.71%
2020/05/1800.00119.7519.60-1134-0.75%
2020/05/06119.40119.6519.4001240.00%
2020/04/07116.5000.0016.5511430.70%
2020/04/01116.05116.2016.3001420.00%
2020/03/24215.20215.5015.3501370.00%
2020/02/25119.9500.0020.051981.01%
2020/02/17120.0500.0020.051961.04%
2020/02/06220.30220.2520.3001000.00%
2020/02/05320.00320.1520.250990.00%
2020/01/30120.00120.1520.050950.00%
2020/01/20221.03221.2820.850920.00%
2019/11/0500.00120.5520.70-182-1.21%
2019/10/14120.0000.0020.0011010.99%
2019/08/2900.00120.6020.60-1131-0.76%
2019/08/02120.3000.0020.2011370.73%
2019/07/3100.00120.5520.55-1151-0.66%
2019/07/22220.0000.0020.0522370.84%
2019/07/1700.00120.2020.25-1234-0.43%
2019/07/15121.3500.0021.3512310.43%
2019/06/1800.00220.7520.65-2198-1.01%
2019/06/1100.00220.4020.40-2202-0.99%
2019/05/1700.00620.1020.10-6227-2.64%
2019/05/13120.3500.0020.3512240.44%
2019/05/03221.9300.0021.9021921.04%
2019/05/0200.00122.2522.25-1182-0.55%
2019/04/30221.35120.9521.6511450.69%
2019/03/22120.2000.0020.1511110.90%
2019/03/1800.00220.3020.35-2108-1.84%
2019/01/0300.00118.6518.55-1126-0.79%
2018/12/13118.55118.6518.5501200.00%
2018/12/1000.00318.2518.35-3118-2.52%
2018/12/07317.98118.1518.1521181.69%
2018/12/06218.1300.0018.0021171.70%
2018/12/05218.00218.3518.3501170.00%
2018/12/0300.00218.3518.50-2118-1.69%
2018/11/30618.15217.9518.1541153.45%
2018/11/29117.80117.9517.7501140.00%
2018/11/2800.00117.7517.75-1112-0.89%
2018/11/26117.4500.0017.5011090.91%
2018/11/16117.60217.7517.65-1107-0.93%
2018/11/14117.5000.0017.5011060.94%
2018/11/12317.7300.0017.7031042.87%
2018/11/09217.70217.8017.8501050.00%
2018/11/08217.70217.8017.8501060.00%
2018/11/07217.80218.0017.9001050.00%
2018/10/26117.3000.0017.1011090.91%
2018/10/12117.60117.8017.750980.00%
2018/10/11117.80218.0017.75-198-1.01%
2018/10/03119.8000.0019.801911.09%
2018/09/27119.85120.0520.050950.00%
2018/09/25119.95120.1020.100980.00%
2018/09/13319.70219.8819.8011180.85%
2018/08/1700.00620.1020.10-6159-3.75%
2018/08/14120.25120.4520.3501600.00%
2018/08/03720.81120.7520.8561733.46%
2018/08/0200.00120.8020.70-1179-0.56%
2018/08/01120.5000.0020.7011960.51%
2018/07/30120.50220.7020.70-1196-0.51%
2018/07/2300.00120.5020.50-1202-0.49%
2018/07/20120.50121.0020.5002050.00%
2018/07/18220.1800.0020.2522040.98%
2018/06/2900.00620.7020.70-6221-2.71%
2018/06/08722.66122.5522.7062192.73%
2018/06/06122.60222.7822.75-1218-0.46%
2018/05/24121.6000.0021.8012610.38%
2018/05/22121.80121.9522.0002620.00%
2018/05/18122.0500.0021.8012680.37%
2018/04/2700.00622.0022.00-6280-2.14%
2018/04/26122.2000.0022.1012800.36%
2018/04/25122.10122.2522.3502820.00%
2018/04/13623.30123.3023.3053031.65%
2018/04/12122.8500.0022.9513130.32%
2018/04/1100.00223.1323.20-2322-0.62%
2018/03/29122.50122.6522.6504000.00%
2018/03/2300.00622.3022.30-6405-1.48%
2018/03/19122.9000.0022.9014080.24%
2018/03/15123.05123.3023.1504180.00%
2018/03/08122.75122.9023.0004380.00%
2018/03/06123.0500.0022.8514550.22%
2018/03/02723.2000.0023.2074691.49%
2018/02/27123.75323.8023.65-2471-0.42%
2018/02/26122.9500.0023.0014350.23%
2018/02/22122.80123.0522.8504530.00%
2018/02/2100.00123.0523.10-1465-0.21%
2018/01/3000.00123.2023.10-1733-0.14%
2018/01/29123.25123.4023.3007500.00%
2018/01/1900.00623.9523.95-61,365-0.44%
2018/01/0900.00125.2525.30-11,865-0.05%
2018/01/08225.83226.2025.1501,8720.00%
2018/01/051025.7300.0025.75101,8810.53%
2018/01/04125.7500.0025.8011,8820.05%
2018/01/03225.75126.0025.9011,8820.05%
2018/01/0200.00124.9025.25-11,870-0.05%
百容Q2獲利回升 上半年淨利3575萬元 EPS0.33元Anue鉅亨－2024/08/02
...詳全文
百容Q2擺脫本業連5季虧損 靠這收益再挹注每股1.8元Anue鉅亨－2024/07/24
...詳全文
百容估6月營收呈現月減 但Q2創7季來新高有獲利進帳Anue鉅亨－2024/07/02
...詳全文
百容 相關文章
百容 相關影音