國揚 (2505)-兆豐-三重券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
22.35
漲跌
▲0.35
漲幅
+1.59%
成交量
209張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	21.50	22.00	-6	329	-1.82%
2024/11/01	0	0.00	3	20.95	21.75	-3	544	-0.55%
2024/09/20	0	0.00	1	23.95	24.20	-1	932	-0.11%
2024/09/19	2	25.10	0	0.00	25.15	2	912	0.22%
2024/08/20	0	0.00	2	28.65	28.50	-2	1,185	-0.17%
2024/08/16	0	0.00	3	28.25	28.65	-3	1,166	-0.26%
2024/08/05	0	0.00	10	26.62	25.80	-10	1,283	-0.78%
2024/08/02	0	0.00	7	28.60	28.60	-7	1,272	-0.55%
2024/08/01	2	30.43	0	0.00	30.20	2	1,310	0.15%
2024/07/30	2	29.15	0	0.00	29.15	2	1,456	0.14%
2024/07/29	15	29.81	1	29.80	29.00	14	1,578	0.89%
2024/07/26	1	28.50	0	0.00	28.60	1	1,627	0.06%
2024/07/17	3	29.10	0	0.00	29.15	3	2,333	0.13%
2024/07/10	2	27.55	0	0.00	27.70	2	2,403	0.08%
2024/05/29	0	26.25	0	0.00	26.60	0	2,580	0.00%
2024/05/15	0	27.75	0	0.00	27.60	0	2,476	0.00%
2024/05/14	0	0.00	6	29.10	28.30	-6	2,458	-0.24%
2024/05/06	3	31.25	5	30.30	31.40	-2	2,252	-0.09%
2024/05/03	3.1	31.15	0	0.00	31.40	3.1	2,183	0.14%
2024/05/02	5	31.15	0	0.00	31.15	5	2,041	0.24%
2024/04/08	0	0.00	1	27.15	27.35	-1	924	-0.11%
2024/03/25	1	26.55	0	0.00	26.55	1	864	0.12%
2024/03/21	0	0.00	0.1	24.60	25.80	-0.1	994	-0.01%
2024/03/20	0.1	24.40	0	0.00	24.45	0.1	938	0.01%
2023/12/27	0	0.00	10	23.00	22.95	-10	499	-2.00%
2023/12/19	0	0.00	0.2	21.30	21.55	-0.2	340	-0.05%
2023/05/19	0	0.00	2	18.80	18.80	-2	239	-0.83%
2022/11/24	0	0.00	10	19.20	19.10	-10	146	-6.84%
2022/09/21	0	0.00	5	19.75	19.75	-5	190	-2.62%
2022/08/15	0	0.00	5	20.20	20.25	-5	227	-2.20%
2022/08/04	0	0.00	13	19.25	19.30	-13	236	-5.50%
2022/06/07	1	20.40	0	0.00	20.40	1	288	0.35%
2022/06/01	0	0.00	53	20.50	20.60	-53	300	-17.66%
2022/04/27	0	0.00	3	19.95	20.10	-3	379	-0.79%
2022/04/26	9	20.85	0	0.00	20.75	9	378	2.38%
2022/04/25	1	20.85	4	20.90	20.85	-3	378	-0.79%
2022/04/11	3	22.40	0	0.00	22.05	3	402	0.74%
2022/03/07	0	22.50	0	0.00	22.40	0	415	0.00%
2022/03/01	0	0.00	0.1	23.35	23.35	-0.1	484	-0.02%
2022/02/18	2	23.50	0	0.00	23.50	2	554	0.36%
2022/02/17	1	23.65	0	0.00	23.55	1	560	0.18%
2022/02/16	1	23.70	0	0.00	23.65	1	570	0.18%
2021/12/30	1	24.50	0	0.00	24.50	1	722	0.14%
2021/12/28	2	24.40	0	0.00	24.40	2	717	0.28%
2021/12/27	2	23.65	0	0.00	23.70	2	701	0.29%
2021/12/03	0	0.00	7	23.65	23.65	-7	739	-0.95%
2021/11/29	4	23.05	0	0.00	23.20	4	708	0.56%
2021/11/23	10	25.48	0	0.00	25.25	10	714	1.40%
2021/11/12	7	25.55	0	0.00	25.55	7	681	1.03%
2021/11/10	0	0.00	0.4	26.60	26.55	-0.4	682	-0.05%
2021/10/14	10	23.80	0	0.00	23.90	10	687	1.45%
2021/09/24	0	0.00	5	26.45	26.45	-5	775	-0.64%
2021/09/09	10	27.14	0	0.00	27.20	10	843	1.18%
2021/09/03	6	29.35	0	0.00	29.35	6	844	0.71%
2021/08/23	2	26.95	0	0.00	27.05	2	922	0.22%
2021/08/19	6	26.80	0	0.00	26.60	6	934	0.64%
2021/08/18	2	26.70	0	0.00	26.90	2	936	0.21%
2021/08/16	2	27.25	0	0.00	27.35	2	915	0.22%
2021/08/13	2	28.00	8	27.90	27.90	-6	912	-0.66%
2021/08/12	8	28.44	0	0.00	28.20	8	911	0.88%
2021/08/04	0	0.00	10	29.30	29.40	-10	1,145	-0.87%
2021/07/30	0	0.00	13	29.35	29.45	-13	1,235	-1.05%
2021/07/29	0	0.00	1.1	29.84	30.00	-1.1	1,261	-0.09%
2021/07/28	0	0.00	3	29.90	29.80	-3	1,281	-0.23%
2021/07/23	8	30.39	10	30.10	30.50	-2	1,327	-0.15%
2021/07/22	1	29.00	0	0.00	29.00	1	1,370	0.07%
2021/07/20	2	28.60	0	0.00	28.60	2	1,381	0.14%
2021/07/16	8	28.53	0	0.00	28.45	8	1,436	0.56%
2021/07/08	5	28.65	0	0.00	28.65	5	1,614	0.31%
2021/07/07	9	28.45	0	0.00	28.35	9	1,634	0.55%
2021/07/06	4	28.56	0	0.00	28.35	4	1,689	0.24%
2021/07/05	2	28.85	0	0.00	28.85	2	1,707	0.12%
2021/07/01	4	28.85	0	0.00	28.70	4	1,735	0.23%
2021/06/30	2	29.05	0	0.00	28.95	2	1,753	0.11%
2021/06/28	2	29.40	0	0.00	29.30	2	1,863	0.11%
2021/06/25	10	29.80	0	0.00	29.80	10	1,899	0.53%
2021/06/18	0	0.00	2	30.40	30.45	-2	1,947	-0.10%
2021/06/07	0	0.00	10	30.60	30.55	-10	2,379	-0.42%
2021/05/18	0	0.00	13	30.50	30.90	-13	2,978	-0.44%
2021/05/17	5	28.93	16	28.24	28.15	-11	2,957	-0.37%
2021/05/14	0	0.00	5	31.20	31.20	-5	2,921	-0.17%
2021/05/12	7	34.12	0	0.00	33.05	7	2,893	0.24%
2021/05/11	6	34.73	0	0.00	34.35	6	2,810	0.21%
2021/05/10	1	33.45	0	0.00	33.60	1	2,768	0.04%
2021/05/07	2	32.75	4	33.00	33.05	-2	2,780	-0.07%
2021/05/06	2	33.40	0	0.00	32.95	2	2,784	0.07%
2021/05/03	10	34.20	4	34.25	33.90	6	2,734	0.22%
2021/04/28	1	35.65	0	0.00	35.65	1	2,718	0.04%
2021/04/27	0	0.00	2	36.45	36.45	-2	2,685	-0.07%
2021/04/26	0	0.00	7	37.00	37.10	-7	2,674	-0.26%
2021/04/22	4	37.48	0	0.00	36.75	4	2,736	0.15%
2021/04/16	0	0.00	4	38.40	38.40	-4	2,595	-0.15%
2021/04/12	1	38.00	0	0.00	37.90	1	2,619	0.04%
2021/04/08	0	0.00	1	38.80	38.50	-1	2,643	-0.04%
2021/04/07	8	39.16	0	0.00	39.10	8	2,671	0.30%
2021/04/06	7	39.38	0	0.00	39.45	7	2,712	0.26%
2021/04/01	5	39.42	0	0.00	39.45	5	2,734	0.18%
2021/03/31	5	39.90	0.9	39.70	39.90	4.1	2,770	0.15%
2021/03/24	4	38.20	0	0.00	38.05	4	3,018	0.13%
2021/03/23	1	37.85	0	0.00	37.95	1	3,098	0.03%
2021/03/22	1	38.30	0	0.00	38.50	1	3,198	0.03%
2021/03/19	6	39.50	0	0.00	38.45	6	3,168	0.19%
2021/03/18	4	39.80	0	0.00	39.80	4	3,047	0.13%
2021/03/17	1	39.10	0	0.00	38.95	1	3,096	0.03%
2021/03/16	6	39.65	11	39.55	39.95	-5	3,112	-0.16%
2021/03/12	4	38.35	0	0.00	38.35	4	3,349	0.12%
2021/03/10	7	38.11	2	38.50	38.15	5	3,671	0.14%
2021/03/09	8	39.50	0	0.00	39.50	8	3,655	0.22%
2021/03/08	3	40.35	1	38.80	40.35	2	3,641	0.05%
2021/03/05	6	38.66	0	0.00	38.70	6	3,581	0.17%
2021/03/02	2	37.45	0	0.00	36.80	2	3,574	0.06%
2021/02/25	0	0.00	18.6	37.14	37.30	-18.6	3,581	-0.52%
2021/02/01	5	29.07	0	0.00	30.60	5	4,154	0.12%
2021/01/29	0	0.00	3	30.35	29.75	-3	4,178	-0.07%
2021/01/26	0	0.00	10	31.46	31.15	-10	4,346	-0.23%
2021/01/25	0	0.00	1	31.30	31.50	-1	4,401	-0.02%
2021/01/20	2	32.58	0	0.00	31.95	2	4,755	0.04%
2021/01/19	5	33.49	0	0.00	33.40	5	4,786	0.10%
2021/01/18	2	34.10	0	0.00	33.75	2	4,878	0.04%
2021/01/14	0	0.00	1.1	36.20	36.00	-1.1	4,893	-0.02%
2021/01/11	1	36.50	5	36.34	36.50	-4	5,091	-0.08%
2021/01/06	2	36.20	0.5	36.75	35.85	1.5	5,187	0.03%
2020/12/23	7	25.10	22	25.10	25.20	-15	5,431	-0.28%
2020/12/21	2	25.88	0	0.00	25.30	2	5,578	0.04%
2020/12/16	1	26.20	25	26.38	26.50	-24	5,899	-0.41%
2020/12/11	5	25.26	0	0.00	25.05	5	5,835	0.09%
2020/12/08	0	0.00	2	24.35	24.60	-2	5,834	-0.03%
2020/12/03	1	25.45	0	0.00	25.15	1	5,869	0.02%
2020/12/01	20	25.90	0	0.00	25.85	20	5,932	0.34%
2020/11/30	20	26.68	10	26.60	26.30	10	5,928	0.17%
2020/11/27	1	27.20	51	27.00	27.25	-50	5,789	-0.86%
2020/11/26	51	26.63	20	25.50	26.65	31	5,682	0.55%
2020/11/25	0	0.00	2	25.20	25.15	-2	5,606	-0.04%
2020/11/24	20	25.05	0	0.00	24.95	20	5,701	0.35%
2020/11/19	2	24.95	2	25.15	24.85	0	5,812	0.00%
2020/11/16	0	0.00	20	24.60	24.55	-20	6,155	-0.32%
2020/11/13	1	24.60	0	0.00	24.60	1	6,264	0.02%
2020/11/12	0	0.00	20	24.65	24.55	-20	6,391	-0.31%
2020/11/11	2	24.55	0	0.00	24.75	2	6,524	0.03%
2020/11/10	0	0.00	21	24.54	24.40	-21	6,625	-0.32%
2020/11/06	1	23.65	0.1	23.65	23.65	0.9	6,802	0.01%
2020/11/03	42	23.84	0	0.00	23.80	42	7,190	0.58%
2020/10/30	1	23.30	0	0.00	23.60	1	7,422	0.01%
2020/10/29	1	23.20	1	23.30	23.30	0	7,798	0.00%
2020/10/27	0	0.00	5	24.24	24.20	-5	7,931	-0.06%
2020/10/23	11	23.97	0	0.00	23.90	11	8,206	0.13%
2020/10/22	19	24.04	0	0.00	24.20	19	8,228	0.23%
2020/10/20	10	23.45	0	0.00	23.45	10	7,985	0.13%
2020/10/16	0	0.00	3	23.75	23.30	-3	7,976	-0.04%
2020/10/15	6	23.29	10	23.35	23.25	-4	7,940	-0.05%
2020/10/14	7	23.63	0	0.00	23.55	7	7,980	0.09%
2020/10/13	0	0.00	2	24.05	23.75	-2	8,145	-0.02%
2020/10/12	1	23.45	0	0.00	23.35	1	8,430	0.01%
2020/10/08	1	24.05	0	0.00	23.95	1	8,435	0.01%
2020/09/30	4	24.65	0	0.00	24.55	4	9,139	0.04%
2020/09/29	10	25.15	0	0.00	25.10	10	9,173	0.11%
2020/09/24	3	24.70	1	25.10	24.60	2	9,025	0.02%
2020/09/23	10	26.00	2	26.20	25.50	8	9,012	0.09%
2020/09/22	2	27.05	0	0.00	26.65	2	8,903	0.02%
2020/09/21	19	28.05	7	28.38	27.75	12	8,797	0.14%
2020/09/17	5	27.94	0	0.00	27.95	5	8,703	0.06%
2020/09/16	3	28.30	0	0.00	28.45	3	8,659	0.03%
2020/09/14	3	27.65	1	27.70	27.65	2	8,645	0.02%
2020/09/10	2	28.90	11	28.97	28.45	-9	8,560	-0.11%
2020/09/09	3	28.02	0	0.00	28.45	3	8,467	0.04%
2020/09/08	10	28.15	0	0.00	28.10	10	8,411	0.12%
2020/09/07	4	28.25	0	0.00	28.20	4	8,454	0.05%
2020/09/04	16	28.38	0	0.00	28.50	16	8,462	0.19%
2020/09/03	5	29.10	0	0.00	28.95	5	8,524	0.06%
2020/09/01	12	29.29	1	29.30	29.50	11	8,526	0.13%
2020/08/31	1	29.00	0	0.00	29.00	1	8,471	0.01%
2020/08/28	1	29.10	36	29.95	29.35	-35	8,394	-0.42%
2020/08/27	1	29.05	10	29.35	29.05	-9	8,296	-0.11%
2020/08/26	35	29.71	0	0.00	29.30	35	8,285	0.42%
2020/08/25	6	29.96	6	29.79	29.90	0	8,535	0.00%
2020/08/21	15	29.55	35	30.10	29.95	-20	8,582	-0.23%
2020/08/20	14	28.92	0	0.00	28.80	14	8,502	0.16%
2020/08/19	20	29.94	15	30.63	29.95	5	8,364	0.06%
2020/08/18	10	30.00	2	30.38	29.90	8	8,282	0.10%
2020/08/17	7	31.24	2	31.30	31.30	5	8,169	0.06%
2020/08/14	16	31.39	0	0.00	30.65	16	8,007	0.20%
2020/08/13	22	31.73	0	0.00	31.40	22	7,907	0.28%
2020/08/12	3	32.07	8	32.52	32.70	-5	7,899	-0.06%
2020/08/11	5	31.69	0	0.00	31.90	5	7,797	0.06%
2020/08/10	0	0.00	24	32.20	31.70	-24	7,732	-0.31%
2020/08/07	24	31.78	0	0.00	31.50	24	7,656	0.31%
2020/08/06	2	31.05	0	0.00	30.95	2	7,579	0.03%
2020/08/05	4	30.00	0	0.00	31.35	4	7,485	0.05%
2020/08/04	0	0.00	20	30.80	30.80	-20	7,447	-0.27%
2020/07/31	13	28.69	16	28.28	28.00	-3	7,441	-0.04%
2020/07/30	3	27.25	5	27.50	28.25	-2	7,326	-0.03%
2020/07/29	0	0.00	8	26.95	27.15	-8	7,227	-0.11%
2020/07/17	3	26.90	3	27.50	25.95	0	7,593	0.00%
2020/07/15	18	25.27	15	25.68	25.35	3	7,091	0.04%
2020/07/14	0	0.00	22	25.37	25.25	-22	7,034	-0.31%
2020/07/10	21	24.80	0	0.00	24.80	21	6,802	0.31%
2020/07/09	6	26.67	3	26.68	26.70	3	6,495	0.05%
2020/07/08	11	24.90	0	0.00	24.90	11	6,279	0.18%
2020/07/06	0	0.00	2.9	24.62	24.30	-2.9	6,425	-0.05%
2020/07/02	2	24.90	1	24.55	24.90	1	6,243	0.02%
2020/07/01	0	0.00	2	24.05	24.10	-2	6,143	-0.03%
2020/06/30	1	23.70	0	0.00	23.80	1	6,089	0.02%
2020/06/23	0	0.00	1	23.30	23.30	-1	5,976	-0.02%
2020/06/22	0	0.00	4	23.38	23.30	-4	5,960	-0.07%
2020/06/17	0	0.00	5	22.80	22.80	-5	5,882	-0.09%
2020/06/15	1	22.70	0	0.00	22.75	1	5,895	0.02%
2020/06/10	4	23.68	0	0.00	22.95	4	5,741	0.07%
2020/06/08	7	24.51	0	0.00	24.80	7	5,532	0.13%
2020/06/05	0	0.00	6	23.96	23.90	-6	5,431	-0.11%
2020/06/02	13	23.37	23	23.34	23.25	-10	5,365	-0.19%
2020/06/01	17	23.96	13	23.77	23.60	4	5,302	0.08%
2020/05/29	5	22.60	0	0.00	23.50	5	4,959	0.10%
2020/05/27	0	0.00	10	21.65	21.60	-10	4,716	-0.21%
2020/05/26	4	21.43	14	21.51	21.25	-10	4,618	-0.22%
2020/05/22	15	20.78	0	0.00	20.70	15	4,502	0.33%
2020/05/21	5	20.90	0	0.00	20.85	5	4,477	0.11%
2020/05/18	0	0.00	5	19.90	19.95	-5	4,145	-0.12%
2020/05/15	15	19.90	20	20.03	19.65	-5	4,101	-0.12%
2020/05/14	10	20.30	0	0.00	19.85	10	4,050	0.25%
2020/05/13	13	20.43	13	20.53	21.00	0	3,948	0.00%
2020/05/08	0	0.00	10	23.40	23.10	-10	3,560	-0.28%
2020/05/06	0	0.00	1	24.70	24.75	-1	3,025	-0.03%
2020/04/29	1	25.80	0	0.00	25.50	1	2,553	0.04%
2020/04/13	10	19.00	10	19.20	19.20	0	2,600	0.00%
2020/04/10	13	19.03	16	19.31	19.55	-3	2,579	-0.12%
2020/04/07	5	17.95	0	0.00	17.95	5	2,260	0.22%
2020/04/06	5	17.85	0	0.00	17.95	5	2,254	0.22%
2020/04/01	3	17.95	0	0.00	17.85	3	2,237	0.13%
2020/03/31	0	0.00	2	17.90	17.95	-2	2,223	-0.09%
2020/03/30	0	0.00	2	17.00	17.45	-2	2,213	-0.09%
2020/03/26	2	17.60	0	0.00	17.40	2	2,240	0.09%
2020/03/10	0	0.00	3	15.20	16.00	-3	2,724	-0.11%
2020/03/05	2	16.35	0	0.00	16.25	2	2,838	0.07%
2020/02/24	1	17.25	0	0.00	16.80	1	2,793	0.04%
2020/02/13	2	18.10	0	0.00	18.00	2	2,749	0.07%
2020/01/15	3	18.80	6	18.98	19.75	-3	2,425	-0.12%
2020/01/10	1	17.20	1	18.00	18.00	0	2,405	0.00%
2019/12/12	2	17.45	2	17.30	17.30	0	2,474	0.00%
2019/12/11	4	17.75	6	17.70	17.75	-2	2,405	-0.08%
2019/12/10	5	17.63	0	0.00	18.00	5	2,329	0.21%
2019/12/09	0	0.00	2	17.00	17.05	-2	2,191	-0.09%
2019/12/06	2	16.35	2	16.60	17.00	0	2,145	0.00%
2019/12/05	2	16.15	0	0.00	16.50	2	1,963	0.10%
2019/11/06	0	0.00	5	14.80	14.90	-5	1,419	-0.35%
2019/10/17	5	15.00	0	0.00	15.40	5	782	0.64%
2019/10/07	0	0.00	0.1	13.40	13.50	-0.1	354	-0.02%
2019/06/11	0	0.00	1	12.65	12.65	-1	317	-0.32%
2019/06/04	0	0.00	1	12.60	12.55	-1	318	-0.31%
2019/05/27	0	0.00	7	12.00	12.25	-7	249	-2.80%
2019/05/14	0	0.00	2	11.35	11.45	-2	234	-0.85%
2019/04/09	1	12.15	0	0.00	12.20	1	276	0.36%
2019/04/02	1	12.35	0	0.00	12.30	1	304	0.33%
2018/11/28	2	13.98	0	0.00	13.80	2	763	0.26%
2018/11/27	5	12.85	0	0.00	12.95	5	643	0.78%
2018/11/26	0	0.00	0.2	12.90	12.95	-0.2	628	-0.03%
2018/08/29	0	0.00	1	12.15	12.05	-1	301	-0.33%
2018/04/11	0	0.00	1	16.10	16.25	-1	1,058	-0.09%
2018/03/30	1	16.75	0	0.00	16.75	1	1,286	0.08%