益航 (2601)-兆豐-三重券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.43
漲跌
▼0.23
漲幅
-3.00%
成交量
2,507張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	5	7.64	0	0.00	7.66	5	4,710	0.11%
2024/12/09	4	7.60	0	0.00	7.58	4	4,671	0.09%
2024/12/03	2	7.71	0	0.00	7.68	2	4,672	0.04%
2024/11/29	0	0.00	10	7.69	7.69	-10	4,677	-0.21%
2024/11/25	10	7.89	0	0.00	7.95	10	4,635	0.22%
2024/11/22	5	7.90	0	0.00	7.86	5	4,689	0.11%
2024/11/12	0	0.00	10	7.97	8.00	-10	4,563	-0.22%
2024/11/07	0	0.00	10	8.04	8.03	-10	4,470	-0.22%
2024/11/01	0	0.00	5	7.98	7.98	-5	4,477	-0.11%
2024/10/30	6	7.96	0	0.00	7.81	6	4,485	0.13%
2024/10/28	5	7.91	0	0.00	7.92	5	4,444	0.11%
2024/10/25	5	7.96	0	0.00	7.96	5	4,416	0.11%
2024/10/23	0	0.00	4	8.30	8.26	-4	4,337	-0.09%
2024/10/18	4	7.82	0	0.00	7.89	4	4,238	0.09%
2024/10/17	5	8.14	0	0.00	7.95	5	4,157	0.12%
2024/10/16	5	8.01	3	8.04	8.02	2	4,092	0.05%
2024/10/15	8	8.06	25	8.01	7.96	-17	4,055	-0.42%
2024/10/14	5	8.19	3	8.12	8.14	2	3,960	0.05%
2024/10/11	11	8.34	1	8.15	8.18	10	3,921	0.25%
2024/10/09	21	8.73	10	8.46	8.46	11	3,780	0.29%
2024/10/08	47	9.29	54	9.42	9.24	-7	3,375	-0.21%
2024/10/07	10	8.70	0	0.00	8.65	10	2,228	0.45%
2024/10/04	0	0.00	3	8.15	8.25	-3	1,918	-0.16%
2024/10/01	3	8.11	0	0.00	8.11	3	1,826	0.16%
2024/09/27	0	0.00	1	7.73	7.75	-1	1,696	-0.06%
2024/09/26	8.9	7.50	0	0.00	7.37	8.9	1,652	0.54%
2024/09/24	1	7.38	4	7.33	7.39	-3	1,629	-0.18%
2024/09/16	3	7.13	0	0.00	7.19	3	1,716	0.17%
2024/09/13	0	0.00	1	7.08	7.12	-1	1,732	-0.06%
2024/09/11	0	0.00	25	7.09	7.05	-25	1,765	-1.42%
2024/09/06	5	7.09	5	7.14	7.09	0	1,811	0.00%
2024/09/05	5	7.02	5	7.11	7.03	0	1,847	0.00%
2024/09/04	5	7.11	10	7.01	7.01	-5	1,908	-0.26%
2024/09/03	5	7.21	5	7.25	7.25	0	1,928	0.00%
2024/09/02	20	7.32	0	0.00	7.25	20	1,963	1.02%
2024/08/28	5	7.34	5	7.38	7.39	0	2,088	0.00%
2024/08/26	0	0.00	5	7.30	7.35	-5	2,175	-0.23%
2024/08/23	10	7.20	5	7.24	7.24	5	2,273	0.22%
2024/08/16	0	0.00	5	7.36	7.36	-5	2,520	-0.20%
2024/08/15	0	0.00	5	7.27	7.26	-5	2,547	-0.20%
2024/08/07	0	0.00	2	7.30	7.35	-2	2,964	-0.07%
2024/08/06	5	7.00	5	7.04	7.06	0	3,096	0.00%
2024/07/26	0	0.00	3	7.76	7.79	-3	3,157	-0.10%
2024/07/16	5	8.05	0	0.00	8.02	5	3,128	0.16%
2024/07/12	0	0.00	2	8.10	8.09	-2	3,143	-0.06%
2024/07/10	0	0.00	4	8.09	8.07	-4	3,169	-0.13%
2024/07/08	4	8.26	0	0.00	8.13	4	3,149	0.13%
2024/07/03	0	0.00	4	8.22	8.29	-4	3,100	-0.13%
2024/07/01	5	8.00	0	0.00	8.01	5	3,061	0.16%
2024/06/27	0.1	7.98	0	0.00	7.95	0.1	3,045	0.00%
2024/06/26	0	0.00	1	8.03	8.00	-1	3,035	-0.03%
2024/06/25	1	8.00	0	0.00	8.05	1	3,026	0.03%
2024/06/12	5	8.05	4	8.05	8.05	1	2,988	0.03%
2024/06/11	9	8.39	0	0.00	8.20	9	2,965	0.30%
2024/06/07	5	8.52	2	8.54	8.51	3	2,918	0.10%
2024/06/06	5	8.44	0	0.00	8.43	5	2,892	0.17%
2024/06/05	2	8.64	1	8.62	8.48	1	2,865	0.03%
2024/06/04	0	0.00	1	8.38	8.38	-1	2,828	-0.04%
2024/06/03	0.8	8.49	0	0.00	8.49	0.8	2,844	0.03%
2024/05/29	1	8.63	0	0.00	8.57	1	2,771	0.04%
2024/05/28	5.2	8.54	3	8.30	8.46	2.2	2,619	0.08%
2024/05/27	0	0.00	8	8.32	8.31	-8	2,517	-0.32%
2024/05/21	0	0.00	3	8.06	8.05	-3	2,452	-0.12%
2024/05/15	7	8.20	0	0.00	8.16	7	2,389	0.29%
2024/05/14	0	0.00	14	8.28	8.21	-14	2,351	-0.60%
2024/05/13	1	8.41	0	0.00	8.34	1	2,273	0.04%
2024/05/10	3	8.06	33	8.02	8.20	-30	2,084	-1.44%
2024/05/09	0	0.00	20	7.92	7.92	-20	1,934	-1.03%
2024/05/08	10	8.05	40	7.90	7.74	-30	1,860	-1.61%
2024/05/07	10	7.67	0	0.00	7.65	10	1,738	0.58%
2024/05/02	0	0.00	15	7.79	7.80	-15	1,711	-0.88%
2024/04/30	15	7.71	0	0.00	7.74	15	1,719	0.87%
2024/04/29	50	7.81	0	0.00	7.77	50	1,709	2.92%
2024/04/19	3	7.43	0	0.00	7.50	3	1,685	0.18%
2024/04/18	0	0.00	5	7.42	7.46	-5	1,661	-0.30%
2024/03/26	0	0.00	12	7.89	7.86	-12	1,925	-0.62%
2024/03/25	3	7.89	0	0.00	7.87	3	1,934	0.16%
2024/03/11	0	0.00	10	8.16	8.12	-10	2,327	-0.43%
2024/03/08	0	0.00	4	8.06	8.06	-4	3,062	-0.13%
2024/03/06	10	8.20	10	8.25	8.21	0	3,579	0.00%
2024/03/05	10	8.27	0	0.00	8.25	10	3,577	0.28%
2024/02/29	5	8.35	0	0.00	8.36	5	3,693	0.14%
2024/02/23	2	8.53	0	0.00	8.41	2	3,646	0.05%
2024/02/21	5	8.61	0	0.00	8.56	5	3,625	0.14%
2024/02/19	0	0.00	11	8.35	8.44	-11	3,592	-0.31%
2024/02/16	0	0.00	19	8.31	8.31	-19	3,592	-0.53%
2024/02/05	10	8.26	0	0.00	8.25	10	3,597	0.28%
2024/02/02	23	8.30	3	8.34	8.31	20	3,591	0.56%
2024/02/01	0	0.00	20	8.36	8.35	-20	3,588	-0.56%
2024/01/31	10	8.31	0	0.00	8.29	10	3,584	0.28%
2024/01/30	5	8.36	0	0.00	8.35	5	3,576	0.14%
2024/01/25	5	8.36	0	0.00	8.36	5	3,574	0.14%
2024/01/16	0	0.00	5	8.37	8.35	-5	3,512	-0.14%
2024/01/15	5	8.52	0	0.00	8.52	5	3,473	0.14%
2024/01/10	0	0.00	15	8.70	8.55	-15	3,469	-0.43%
2024/01/09	15	8.81	0	0.00	8.74	15	3,459	0.43%
2024/01/05	0	0.00	1	9.03	9.00	-1	3,401	-0.03%
2024/01/04	10	9.02	13	9.07	9.04	-3	3,380	-0.09%
2023/12/26	5	8.94	0	0.00	8.91	5	3,238	0.15%
2023/12/21	0	0.00	4	9.13	9.14	-4	3,153	-0.13%
2023/12/18	7	9.09	7	9.25	9.02	0	3,056	0.00%
2023/12/13	0	0.00	6	8.97	8.96	-6	2,994	-0.20%
2023/12/12	5	9.05	10	9.05	8.97	-5	3,103	-0.16%
2023/12/08	15	9.03	5	9.10	9.01	10	3,060	0.33%
2023/12/06	0	0.00	5	9.21	9.16	-5	2,952	-0.17%
2023/12/05	38	9.64	34	9.77	9.23	4	2,839	0.14%
2023/12/04	5	9.44	60	9.27	9.55	-55	2,129	-2.58%
2023/12/01	20	8.74	0	0.00	8.69	20	1,661	1.20%
2023/11/30	0	0.00	5	8.49	8.45	-5	1,549	-0.32%
2023/11/28	0	0.00	10	8.62	8.52	-10	1,520	-0.66%
2023/11/15	0	0.00	11	8.07	8.09	-11	1,494	-0.74%
2023/11/14	11	8.02	0	0.00	8.02	11	1,619	0.68%
2023/11/03	0	0.00	11	8.16	8.16	-11	1,679	-0.65%
2023/11/01	1	8.08	0	0.00	8.05	1	1,702	0.06%
2023/10/31	10	8.09	4	8.08	8.08	6	1,708	0.35%
2023/10/30	0	0.00	0.3	8.13	8.15	-0.3	1,718	-0.02%
2023/10/24	2	8.17	0	0.00	8.17	2	1,777	0.11%
2023/10/19	0	0.00	5	8.24	8.23	-5	1,824	-0.27%
2023/10/18	0	0.00	10	8.25	8.17	-10	1,830	-0.55%
2023/10/17	10	8.21	0	0.00	8.18	10	1,845	0.54%
2023/10/16	6	8.27	0	0.00	8.27	6	1,847	0.32%
2023/10/13	0	0.00	4	8.31	8.32	-4	1,869	-0.21%
2023/10/06	5	8.41	35	8.40	8.42	-30	1,901	-1.58%
2023/10/04	5	8.28	0	0.00	8.28	5	1,925	0.26%
2023/10/02	5	8.37	0	0.00	8.38	5	1,967	0.25%
2023/09/28	20	8.44	20	8.56	8.44	0	1,987	0.00%
2023/09/27	20	8.42	30	8.52	8.42	-10	2,010	-0.50%
2023/09/26	11	8.39	0	0.00	8.38	11	2,024	0.54%
2023/09/22	10	8.51	1	8.49	8.47	9	2,088	0.43%
2023/09/21	10	8.56	0	0.00	8.56	10	2,091	0.48%
2023/09/15	9	8.69	0	0.00	8.79	9	2,090	0.43%
2023/09/14	0	0.00	35	8.35	8.40	-35	1,955	-1.79%
2023/09/12	5	8.17	0	0.00	8.21	5	1,950	0.26%
2023/09/08	10	8.26	0	0.00	8.26	10	2,000	0.50%
2023/09/06	21	8.42	0	0.00	8.41	21	1,987	1.06%
2023/08/15	0	0.00	20	8.28	8.24	-20	2,075	-0.96%
2023/08/11	3	8.47	3	8.59	8.42	0	2,088	0.00%
2023/08/10	3	8.60	3	8.67	8.52	0	2,102	0.00%
2023/08/09	21	8.60	0	0.00	8.60	21	2,102	1.00%
2023/08/02	1	8.70	0	0.00	8.60	1	2,189	0.05%
2023/07/28	0	0.00	6	8.71	8.72	-6	2,201	-0.27%
2023/07/27	0	0.00	11	8.62	8.65	-11	2,181	-0.50%
2023/07/26	11	8.53	20	8.58	8.53	-9	2,187	-0.41%
2023/07/24	20	8.53	10	8.50	8.50	10	2,192	0.46%
2023/07/20	0	0.00	20	8.60	8.73	-20	2,212	-0.90%
2023/07/19	20	8.52	20	8.59	8.53	0	2,211	0.00%
2023/07/18	26	8.61	20	8.70	8.60	6	2,248	0.27%
2023/07/17	2	8.62	2	8.71	8.66	0	2,278	0.00%
2023/07/11	2	8.72	2	8.77	8.73	0	2,638	0.00%
2023/07/07	10	8.77	0	0.00	8.80	10	2,653	0.38%
2023/07/06	10	8.91	0	0.00	8.90	10	2,623	0.38%
2023/07/05	5	8.98	5	9.03	8.96	0	2,615	0.00%
2023/06/30	8	8.98	33	8.98	8.98	-25	2,589	-0.97%
2023/06/28	1	8.91	0	0.00	8.93	1	2,595	0.04%
2023/06/27	10	8.91	5	8.97	8.90	5	2,612	0.19%
2023/06/26	9	9.02	4	9.11	8.99	5	2,594	0.19%
2023/06/20	15	9.11	15	9.19	9.09	0	2,594	0.00%
2023/06/19	10	9.11	16	9.15	9.16	-6	2,593	-0.23%
2023/06/16	18	9.11	15	9.16	9.11	3	2,593	0.12%
2023/06/15	18	9.11	0	0.00	9.09	18	2,603	0.69%
2023/06/13	0	0.00	34	9.06	9.04	-34	2,597	-1.31%
2023/06/06	2	9.16	0	0.00	9.13	2	2,851	0.07%
2023/06/02	0	0.00	11	8.98	8.96	-11	2,941	-0.37%
2023/06/01	5	8.94	0	0.00	8.95	5	3,076	0.16%
2023/05/31	0	0.00	10	9.01	8.99	-10	3,263	-0.31%
2023/05/25	0	0.00	1	9.13	9.15	-1	5,014	-0.02%
2023/05/24	0	0.00	10	9.19	9.19	-10	5,012	-0.20%
2023/05/19	0	0.00	10	9.07	9.04	-10	5,021	-0.20%
2023/05/18	5	8.98	0	0.00	9.00	5	5,002	0.10%
2023/05/17	5	9.06	45	9.03	9.03	-40	4,994	-0.80%
2023/05/11	17	8.93	0	0.00	8.84	17	4,960	0.34%
2023/05/10	18	9.00	18	9.06	9.05	0	4,931	0.00%
2023/05/09	10	8.91	0	0.00	8.91	10	4,916	0.20%
2023/05/08	8	9.05	0	0.00	9.02	8	4,892	0.16%
2023/05/05	5	9.15	0	0.00	9.08	5	4,897	0.10%
2023/05/03	5	9.10	0	0.00	9.09	5	4,898	0.10%
2023/05/02	0	0.00	3	9.11	9.12	-3	4,908	-0.06%
2023/04/27	3	9.10	0	0.00	9.14	3	4,891	0.06%
2023/04/25	1	9.05	0	0.00	9.05	1	4,864	0.02%
2023/04/24	11	9.22	0	0.00	9.21	11	4,830	0.23%
2023/04/20	3	9.42	0	0.00	9.32	3	4,773	0.06%
2023/04/19	42	9.63	3	9.46	9.42	39	4,725	0.83%
2023/04/18	57	9.59	0	0.00	9.69	57	4,613	1.24%
2023/04/17	12	9.43	0	0.00	9.43	12	4,412	0.27%
2023/04/13	7	9.07	12	9.12	9.11	-5	4,311	-0.12%
2023/04/10	5	9.06	0	0.00	9.06	5	4,306	0.12%
2023/03/31	1	9.13	5	9.14	9.14	-4	4,289	-0.09%
2023/03/30	0	0.00	30	9.10	9.12	-30	4,371	-0.69%
2023/03/29	6	9.06	0	0.00	9.00	6	4,379	0.14%
2023/03/28	10	9.02	0	0.00	9.01	10	4,409	0.23%
2023/03/24	5	9.11	5	9.19	9.09	0	4,477	0.00%
2023/03/23	20	9.16	0	0.00	9.10	20	4,473	0.45%
2023/03/20	20	9.25	0	0.00	9.19	20	4,420	0.45%
2023/03/17	5	9.29	0	0.00	9.26	5	4,415	0.11%
2023/03/15	0	0.00	31	9.39	9.34	-31	4,390	-0.71%
2023/03/13	4	9.52	4	9.58	9.55	0	4,334	0.00%
2023/03/09	4	10.30	1	10.15	10.05	3	4,210	0.07%
2023/03/08	40	10.20	5	10.20	10.15	35	4,160	0.84%
2023/03/07	8	10.39	0	0.00	10.30	8	4,100	0.20%
2023/03/06	30	10.30	0	0.00	10.35	30	4,026	0.75%
2023/03/03	34	10.30	0	0.00	10.30	34	3,898	0.87%
2023/03/02	1	10.50	3	10.52	10.60	-2	3,710	-0.05%
2023/03/01	1	10.40	5	10.43	10.45	-4	3,310	-0.12%
2023/02/24	6	9.56	7	10.00	10.00	-1	2,637	-0.04%
2023/02/23	0	0.00	18	9.02	9.10	-18	2,122	-0.85%
2023/01/30	5	8.46	0	0.00	8.46	5	1,916	0.26%
2023/01/05	2	8.62	2	8.65	8.62	0	2,025	0.00%
2022/12/22	8	9.19	8	9.24	9.08	0	2,100	0.00%
2022/12/21	0	0.00	20	8.96	8.91	-20	2,068	-0.97%
2022/12/20	0	0.00	1	8.81	8.80	-1	2,071	-0.05%
2022/12/19	0	0.00	1	8.91	8.80	-1	2,106	-0.05%
2022/12/16	2	9.06	0	0.00	9.06	2	2,090	0.10%
2022/12/09	0	0.00	6	8.98	9.00	-6	2,086	-0.29%
2022/12/08	5	8.70	0	0.00	8.76	5	2,104	0.24%
2022/12/06	0	0.00	8	8.94	8.91	-8	2,076	-0.39%
2022/12/05	5	8.71	5	8.76	8.82	0	2,057	0.00%
2022/12/02	5	8.82	0	0.00	8.79	5	2,049	0.24%
2022/12/01	14	8.89	10	8.91	9.00	4	2,045	0.20%
2022/11/30	10	8.59	10	8.62	8.66	0	1,991	0.00%
2022/11/29	20	8.46	20	8.55	8.53	0	1,982	0.00%
2022/11/24	5	8.35	0	0.00	8.37	5	2,027	0.25%
2022/11/23	3	8.22	15	8.22	8.27	-12	2,026	-0.59%
2022/11/22	0	0.00	5	8.19	8.16	-5	2,081	-0.24%
2022/11/21	17	8.14	0	0.00	8.13	17	2,266	0.75%
2022/11/18	0	0.00	2	8.26	8.26	-2	2,293	-0.09%
2022/11/16	5	8.34	3	8.39	8.21	2	2,348	0.09%
2022/11/11	1	8.36	0	0.00	8.35	1	2,351	0.04%
2022/11/09	10	8.40	0	0.00	8.36	10	2,354	0.42%
2022/11/08	0	0.00	1	8.41	8.38	-1	2,362	-0.04%
2022/11/07	1	8.21	0	0.00	8.25	1	2,335	0.04%
2022/11/02	0	0.00	5	8.07	8.06	-5	2,327	-0.21%
2022/11/01	5	8.02	0	0.00	8.02	5	2,331	0.21%
2022/10/21	0	0.00	2	8.03	8.00	-2	2,548	-0.08%
2022/10/03	0	0.00	5	8.33	8.42	-5	2,868	-0.17%
2022/09/28	1	8.43	25	8.42	8.08	-24	2,889	-0.83%
2022/09/27	5	8.60	5	8.57	8.60	0	2,893	0.00%
2022/09/26	20	8.88	0	0.00	8.69	20	2,938	0.68%
2022/09/23	5	9.05	0	0.00	9.05	5	2,984	0.17%
2022/09/21	3	9.20	14	9.16	9.13	-11	3,019	-0.36%
2022/09/20	6	9.11	0	0.00	9.09	6	3,024	0.20%
2022/09/19	8	9.16	0	0.00	9.11	8	3,199	0.25%
2022/09/12	10	9.16	30	9.28	9.24	-20	3,469	-0.58%
2022/09/06	20	9.19	0	0.00	9.15	20	3,633	0.55%
2022/09/02	5	9.42	5	9.46	9.33	0	3,684	0.00%
2022/08/30	0	0.00	7	9.72	9.70	-7	3,643	-0.19%
2022/08/29	5	9.67	0	0.00	9.67	5	3,649	0.14%
2022/08/26	2	10.05	0	0.00	10.10	2	3,617	0.06%
2022/08/24	10	9.53	3	9.41	9.50	7	3,463	0.20%
2022/08/23	5	9.20	5	9.28	9.35	0	3,423	0.00%
2022/08/08	6	9.11	6	9.17	9.25	0	3,755	0.00%
2022/08/05	0	0.00	5	9.19	9.25	-5	3,760	-0.13%
2022/08/04	15	9.08	15	9.13	9.06	0	3,834	0.00%
2022/08/03	8	9.29	18	9.35	9.20	-10	3,868	-0.26%
2022/08/02	15	9.52	0	0.00	9.47	15	3,888	0.39%
2022/07/27	0	0.00	6	9.51	9.52	-6	4,044	-0.15%
2022/07/25	6	9.47	0	0.00	9.47	6	4,239	0.14%
2022/07/22	0	9.68	2	9.74	9.57	-2	4,246	-0.05%
2022/07/19	2	9.85	0	0.00	9.84	2	4,258	0.05%
2022/07/18	2	9.90	0	0.00	9.85	2	4,257	0.05%
2022/07/15	3	9.32	3	9.39	9.39	0	4,238	0.00%
2022/07/14	3	9.30	3	9.36	9.46	0	4,568	0.00%
2022/07/12	4	9.04	1	9.05	9.06	3	4,681	0.06%
2022/07/11	0	9.52	0	0.00	9.50	0	4,690	0.00%
2022/07/08	0	0.00	3	9.52	9.47	-3	4,711	-0.06%
2022/07/07	2	9.34	0	0.00	9.34	2	4,708	0.04%
2022/06/27	0	0.00	6	9.68	10.10	-6	4,611	-0.13%
2022/06/24	5	9.59	0	0.00	9.42	5	4,468	0.11%
2022/06/23	0	0.00	2	9.28	9.26	-2	4,464	-0.04%
2022/06/22	4	9.48	3	9.46	9.41	1	4,471	0.02%
2022/06/21	0	0.00	2	9.34	9.60	-2	4,459	-0.04%
2022/06/20	0	0.00	10	9.19	9.15	-10	4,431	-0.23%
2022/06/17	0	0.00	14	9.66	9.64	-14	4,334	-0.32%
2022/06/16	16	10.00	17	9.89	9.82	-1	4,295	-0.02%
2022/06/15	4	10.13	0	0.00	10.05	4	4,230	0.09%
2022/06/14	1	9.98	2	10.07	10.15	-1	4,267	-0.02%
2022/06/13	1	10.10	0	0.00	10.10	1	4,294	0.02%
2022/06/10	0	0.00	1	10.40	10.45	-1	4,334	-0.02%
2022/06/09	0	0.00	28	10.60	10.60	-28	4,375	-0.64%
2022/06/08	4	10.85	0	0.00	10.75	4	4,417	0.09%
2022/06/06	28	10.85	0	0.00	10.75	28	4,861	0.58%
2022/06/02	0	0.00	2	10.98	10.85	-2	4,928	-0.04%
2022/05/31	2	10.85	0	0.00	10.85	2	5,080	0.04%
2022/05/30	0	0.00	1.1	10.85	10.90	-1.1	5,137	-0.02%
2022/05/27	7	10.79	0	0.00	10.80	7	5,150	0.14%
2022/05/23	11	10.72	0	0.00	10.75	11	5,522	0.20%
2022/05/16	2	10.20	0	0.00	10.20	2	5,903	0.03%
2022/05/13	0	0.00	5	10.10	10.10	-5	5,891	-0.08%
2022/05/09	1	11.10	0	0.00	10.80	1	5,845	0.02%
2022/05/05	0	0.00	1	11.40	11.30	-1	5,983	-0.02%
2022/05/04	1	11.25	0	0.00	11.35	1	5,971	0.02%
2022/05/03	0	0.00	1	10.90	10.85	-1	5,860	-0.02%
2022/04/29	6	10.99	0	0.00	11.05	6	5,929	0.10%
2022/04/27	0	0.00	40	10.45	10.50	-40	5,817	-0.69%
2022/04/25	0	0.00	1	11.20	11.05	-1	5,747	-0.02%
2022/04/22	5	11.60	6	11.50	11.60	-1	5,716	-0.02%
2022/04/21	0	0.00	3	11.55	11.50	-3	5,752	-0.05%
2022/04/20	3	11.77	0	0.00	11.55	3	5,716	0.05%
2022/04/18	1	10.90	4	10.80	10.80	-3	5,459	-0.05%
2022/04/15	4	11.20	0	0.00	11.15	4	5,469	0.07%
2022/04/14	20	11.05	0	0.00	11.05	20	5,494	0.36%
2022/04/13	0	0.00	4	11.05	11.05	-4	5,548	-0.07%
2022/04/11	3	11.05	0	0.00	11.00	3	5,562	0.05%
2022/04/08	2	11.23	0	0.00	11.25	2	5,569	0.04%
2022/04/07	5	11.15	1	11.10	11.10	4	5,594	0.07%
2022/04/06	1	11.35	0	0.00	11.35	1	5,589	0.02%
2022/04/01	1	11.45	2	11.45	11.55	-1	5,616	-0.02%
2022/03/31	2	11.58	0	0.00	11.55	2	5,607	0.04%
2022/03/30	1	11.70	0	0.00	11.70	1	5,640	0.02%
2022/03/29	1	11.60	0	0.00	11.60	1	5,645	0.02%
2022/03/28	3	11.57	10	11.55	11.70	-7	5,641	-0.12%
2022/03/25	3	11.72	0	0.00	11.70	3	5,677	0.05%
2022/03/24	5	11.85	5	11.95	11.90	0	5,661	0.00%
2022/03/23	2	12.05	0	0.00	12.00	2	5,736	0.03%
2022/03/22	1	12.05	4	12.10	12.05	-3	5,748	-0.05%
2022/03/18	0	0.00	62	12.15	12.15	-62	5,877	-1.05%
2022/03/16	1	12.00	16	12.00	12.05	-15	5,904	-0.25%
2022/03/15	0	0.00	61	12.44	12.05	-61	5,907	-1.03%
2022/03/14	2	12.55	1	12.75	12.55	1	6,153	0.02%
2022/03/11	1	12.60	20	12.65	12.65	-19	6,243	-0.30%
2022/03/10	2	12.78	11	12.66	12.65	-9	6,365	-0.14%
2022/03/09	1	12.00	2	12.25	12.35	-1	6,176	-0.02%
2022/03/08	0	0.00	1	11.75	11.70	-1	6,362	-0.02%
2022/03/07	1	12.00	0	0.00	12.00	1	6,347	0.02%
2022/03/04	16	12.66	0	0.00	12.50	16	6,475	0.25%
2022/03/03	1	12.45	6	12.56	12.60	-5	6,494	-0.08%
2022/03/02	2	12.45	0	0.00	12.50	2	6,599	0.03%
2022/03/01	4	12.50	0	0.00	12.50	4	6,669	0.06%
2022/02/25	7	12.54	15	12.68	12.50	-8	6,738	-0.12%
2022/02/24	3	12.32	10	12.29	12.25	-7	6,638	-0.11%
2022/02/23	5	12.50	0	0.00	12.70	5	6,621	0.08%
2022/02/22	3	12.28	0	0.00	12.20	3	6,550	0.05%
2022/02/21	19	12.78	5	12.80	12.60	14	6,559	0.21%
2022/02/18	88	12.84	13	12.49	12.85	75	6,463	1.16%
2022/02/17	0	0.00	1	12.45	12.30	-1	6,438	-0.02%
2022/02/15	1	12.35	0	0.00	12.20	1	6,561	0.02%
2022/02/14	1	12.10	0	0.00	12.10	1	6,699	0.01%
2022/02/11	3	12.30	0	0.00	12.30	3	6,775	0.04%
2022/02/10	3	12.50	38.4	12.40	12.45	-35.4	6,926	-0.51%
2022/02/09	0	0.00	4	12.53	12.35	-4	7,067	-0.06%
2022/02/07	3	11.75	0	0.00	12.05	3	7,097	0.04%
2022/01/25	0	0.00	1	11.40	11.10	-1	7,447	-0.01%
2022/01/21	0	0.00	2	11.45	11.45	-2	7,531	-0.03%
2022/01/20	1	11.75	0	0.00	11.75	1	7,542	0.01%
2022/01/19	3	11.85	3	11.95	11.70	0	7,560	0.00%
2022/01/17	0	0.00	2	11.75	11.95	-2	7,722	-0.03%
2022/01/06	6	12.65	0	0.00	12.70	6	8,130	0.07%
2022/01/03	0	0.00	1	13.05	12.95	-1	8,407	-0.01%
2021/12/29	0	0.00	5	13.05	13.20	-5	8,917	-0.06%
2021/12/27	0	0.00	20	12.95	13.10	-20	9,319	-0.21%
2021/12/20	0	0.00	34.1	13.00	12.90	-34.1	10,220	-0.33%
2021/12/17	0	0.00	11	13.28	12.90	-11	10,295	-0.11%
2021/12/16	0	0.00	1	13.10	13.05	-1	10,298	-0.01%
2021/12/14	2	13.00	0	0.00	12.95	2	10,695	0.02%
2021/12/10	10	13.35	0	0.00	13.30	10	10,731	0.09%
2021/12/09	5	13.57	5	13.70	13.40	0	10,845	0.00%
2021/12/08	0	0.00	10	14.10	13.50	-10	10,945	-0.09%
2021/12/07	0	0.00	1	13.65	13.65	-1	10,757	-0.01%
2021/12/06	10	13.48	10	13.58	13.50	0	10,699	0.00%
2021/12/03	64	13.33	21	13.35	13.25	43	10,673	0.40%
2021/12/02	11	13.60	10	13.43	13.40	1	10,857	0.01%
2021/12/01	2	13.20	0.6	13.20	13.25	1.4	10,812	0.01%
2021/11/30	15	13.30	17	13.20	13.20	-2	10,996	-0.02%
2021/11/29	1	12.70	28	12.66	12.60	-27	11,113	-0.24%
2021/11/26	19	12.71	0	0.00	12.70	19	11,206	0.17%
2021/11/25	1	13.30	3	13.32	13.35	-2	11,201	-0.02%
2021/11/24	1	13.25	1	13.15	13.25	0	11,314	0.00%
2021/11/22	0	0.00	6	12.85	13.00	-6	11,620	-0.05%
2021/11/19	3	12.77	11	12.88	12.75	-8	12,032	-0.07%
2021/11/17	1	12.85	2	12.95	12.95	-1	14,124	-0.01%
2021/11/12	2	13.00	0	0.00	13.05	2	15,088	0.01%
2021/11/11	15	13.00	1	12.95	13.00	14	15,223	0.09%
2021/11/10	3	13.30	2	13.50	13.20	1	15,410	0.01%
2021/11/09	1	13.25	1	13.55	13.35	0	15,565	0.00%
2021/11/08	1	13.35	0	0.00	13.40	1	15,700	0.01%
2021/11/05	6	12.94	6	13.04	12.95	0	15,915	0.00%
2021/11/04	13	13.20	10	13.35	13.00	3	16,065	0.02%
2021/11/03	27	13.44	35	13.53	13.15	-8	16,210	-0.05%
2021/11/02	25	13.08	24	13.11	13.10	1	16,647	0.01%
2021/10/29	0	0.00	5	12.90	12.80	-5	16,858	-0.03%
2021/10/28	14	12.84	5	12.70	12.70	9	17,191	0.05%
2021/10/27	0	0.00	1	12.75	12.65	-1	17,845	-0.01%
2021/10/25	20	12.85	21	12.83	12.85	-1	19,444	-0.01%
2021/10/20	5	13.35	0	0.00	13.00	5	20,838	0.02%
2021/10/19	1	13.30	1	13.15	13.10	0	21,573	0.00%
2021/10/15	2	13.20	5	13.30	13.20	-3	23,054	-0.01%
2021/10/14	8	13.23	10	13.50	13.25	-2	23,435	-0.01%
2021/10/13	5	13.55	7	13.56	13.00	-2	24,119	-0.01%
2021/10/08	15	14.13	11	14.23	13.85	4	27,153	0.01%
2021/10/07	16	14.40	15	14.32	14.15	1	28,644	0.00%
2021/10/06	5	13.70	5	13.50	13.50	0	29,490	0.00%
2021/10/05	1	13.10	1	13.80	13.85	0	29,918	0.00%
2021/10/04	11	14.03	11	14.19	13.45	0	30,005	0.00%
2021/10/01	21	14.82	14	14.95	14.30	7	30,106	0.02%
2021/09/30	38	15.38	52	15.47	15.40	-14	30,219	-0.05%
2021/09/29	3	14.95	11	15.10	14.70	-8	30,369	-0.03%
2021/09/28	0	0.00	1	14.95	15.00	-1	30,952	0.00%
2021/09/27	0	0.00	5	15.35	15.40	-5	31,477	-0.02%
2021/09/24	5	15.25	1	15.20	15.20	4	32,230	0.01%
2021/09/23	0	0.00	1	15.00	14.80	-1	33,338	0.00%
2021/09/22	6	14.95	0	0.00	14.65	6	34,894	0.02%
2021/09/16	1	15.40	0	0.00	15.50	1	41,501	0.00%
2021/09/15	0	0.00	1	15.40	15.55	-1	44,110	0.00%
2021/09/14	1	15.70	2	15.83	15.30	-1	49,979	0.00%
2021/09/13	3	15.75	11	15.75	15.65	-8	51,266	-0.02%
2021/09/10	1	15.60	0	0.00	15.45	1	52,046	0.00%
2021/09/09	12	15.31	10	15.35	15.30	2	54,348	0.00%
2021/09/08	0	0.00	6	15.28	15.35	-6	54,887	-0.01%
2021/09/07	23	15.40	56	15.59	15.35	-33	55,873	-0.06%
2021/09/06	42	15.23	0	0.00	15.05	42	56,536	0.07%
2021/09/03	69	15.71	23	15.70	15.65	46	56,744	0.08%
2021/09/02	18	15.93	12	15.93	16.05	6	56,684	0.01%
2021/09/01	33	15.88	32	15.87	15.70	1	56,619	0.00%
2021/08/31	0	0.00	50	16.40	16.20	-50	56,883	-0.09%
2021/08/30	10	16.83	3	16.70	16.55	7	57,116	0.01%
2021/08/27	5	16.60	6	16.71	16.50	-1	57,223	0.00%
2021/08/26	16	16.94	26	17.02	16.85	-10	57,614	-0.02%
2021/08/25	15	17.02	14	17.09	17.10	1	58,776	0.00%
2021/08/24	44	18.01	15	17.87	17.40	29	58,748	0.05%
2021/08/23	0	0.00	23	17.11	17.35	-23	57,294	-0.04%
2021/08/20	1	15.80	0	0.00	15.80	1	57,264	0.00%
2021/08/19	20	16.12	24	16.14	15.50	-4	57,352	-0.01%
2021/08/18	123	15.21	165	15.03	16.20	-42	57,251	-0.07%	大買/大賣/
2021/08/17	0	0.00	12	15.78	15.20	-12	57,107	-0.02%
2021/08/16	5	15.49	0	0.00	15.45	5	57,776	0.01%
2021/08/13	51	16.28	42	16.03	16.00	9	58,031	0.02%
2021/08/12	5	16.25	30	16.31	16.60	-25	58,216	-0.04%
2021/08/11	16	16.10	17	16.10	16.00	-1	58,707	0.00%
2021/08/10	1	16.85	2	16.70	16.55	-1	59,187	0.00%
2021/08/09	1	16.80	1	16.80	16.80	0	59,337	0.00%
2021/08/06	28	17.18	71	17.15	16.50	-43	59,634	-0.07%
2021/08/05	8	16.42	13	16.47	16.40	-5	59,526	-0.01%
2021/08/04	6	17.03	0	0.00	16.90	6	60,091	0.01%
2021/08/03	12	17.03	12	17.20	17.05	0	60,323	0.00%
2021/08/02	22	16.84	10	17.00	16.90	12	60,335	0.02%
2021/07/30	11	17.12	0	0.00	16.95	11	59,903	0.02%
2021/07/29	9	17.97	13	18.19	18.10	-4	59,318	-0.01%
2021/07/28	56	17.90	10	18.00	17.40	46	58,554	0.08%
2021/07/27	7	18.34	11	17.96	17.70	-4	58,307	-0.01%
2021/07/26	4	18.73	27	18.56	18.50	-23	58,102	-0.04%
2021/07/23	15	19.18	24	19.26	19.00	-9	57,962	-0.02%
2021/07/22	23	18.97	13	18.84	18.95	10	57,504	0.02%
2021/07/21	10	19.50	3	18.37	18.55	7	57,610	0.01%
2021/07/20	14	19.28	23	19.20	19.30	-9	58,373	-0.02%
2021/07/19	37	20.51	7	20.48	20.10	30	59,732	0.05%
2021/07/16	72	20.93	30	21.38	20.70	42	63,331	0.07%
2021/07/15	25	19.46	79	19.88	20.25	-54	63,874	-0.08%
2021/07/14	5	18.96	147	18.36	18.45	-142	65,624	-0.22%	大賣/鉅額交易
2021/07/13	15	20.29	17	20.68	19.80	-2	66,099	0.00%
2021/07/12	34	23.23	6	22.05	21.95	28	65,306	0.04%
2021/07/09	33	23.15	5	23.40	22.70	28	64,979	0.04%
2021/07/08	40	22.76	4	22.70	23.20	36	65,493	0.05%
2021/07/07	6	23.54	9	24.85	22.95	-3	65,576	0.00%
2021/07/06	22	23.82	22	23.62	23.65	0	65,427	0.00%
2021/07/05	6	23.48	46	22.22	22.90	-40	65,058	-0.06%
2021/07/02	55	24.23	14	24.78	24.20	41	64,398	0.06%
2021/07/01	17	25.61	5	25.40	25.20	12	63,883	0.02%
2021/06/30	29	24.36	10	24.49	25.95	19	63,153	0.03%
2021/06/29	65	25.51	32	26.07	25.65	33	61,996	0.05%
2021/06/28	261	23.67	300.1	24.12	25.20	-39.1	60,439	-0.06%	大買/大賣/
2021/06/25	34	22.95	9	22.92	22.95	25	54,533	0.05%
2021/06/24	6	19.68	44	20.44	20.90	-38	53,511	-0.07%
2021/06/23	359	19.41	335	19.43	19.00	24	50,871	0.05%	大買/大賣/
2021/06/22	10	19.10	6	19.10	19.10	4	44,974	0.01%
2021/06/21	0	0.00	8.8	17.29	17.40	-8.8	43,667	-0.02%
2021/06/18	200	15.48	252	15.60	15.85	-52	43,227	-0.12%	大買/大賣/
2021/06/17	15	14.33	10	14.43	14.45	5	41,889	0.01%
2021/06/16	34	14.52	9	14.68	14.15	25	42,135	0.06%
2021/06/15	27	14.36	61	14.42	14.70	-34	41,097	-0.08%
2021/06/11	4	13.88	13	14.07	13.70	-9	40,117	-0.02%
2021/06/09	5	13.50	1	13.60	13.65	4	39,775	0.01%
2021/06/08	35.5	13.89	22	14.08	13.85	13.5	39,544	0.03%
2021/06/07	26	13.58	19	13.57	13.55	7	39,108	0.02%
2021/06/04	31	13.90	25	14.10	13.80	6	38,810	0.02%
2021/06/03	12	14.40	10.6	14.62	14.40	1.4	38,627	0.00%
2021/06/02	99.4	14.63	98	14.39	14.40	1.4	38,086	0.00%
2021/06/01	1	12.45	30	13.69	13.80	-29	36,664	-0.08%
2021/05/31	8.5	12.86	5	13.20	12.55	3.5	36,215	0.01%
2021/05/28	15	12.77	17	12.81	12.90	-2	35,842	-0.01%
2021/05/27	10	12.85	23	12.82	12.55	-13	35,565	-0.04%
2021/05/26	15	12.62	15	12.70	12.50	0	35,253	0.00%
2021/05/25	31	12.36	15	12.17	12.15	16	34,982	0.05%
2021/05/24	13	12.84	10	12.50	12.35	3	34,524	0.01%
2021/05/21	16	11.88	16	11.93	12.10	0	33,676	0.00%
2021/05/20	30	11.78	25	11.80	11.55	5	33,181	0.02%
2021/05/19	22	11.89	41	11.99	12.10	-19	32,788	-0.06%
2021/05/18	51	11.59	40	11.40	11.70	11	32,150	0.03%
2021/05/17	5	11.15	20	11.14	10.95	-15	31,309	-0.05%
2021/05/14	0	0.00	1	11.60	12.15	-1	30,958	0.00%
2021/05/13	31	12.57	1	12.15	12.30	30	30,399	0.10%
2021/05/12	19	14.29	10	13.50	13.45	9	29,784	0.03%
2021/05/11	21	16.02	7	16.10	14.90	14	29,056	0.05%
2021/05/10	0	0.00	37	16.22	16.15	-37	28,689	-0.13%
2021/05/07	3	14.70	28	15.15	15.20	-25	28,275	-0.09%
2021/05/06	6	14.87	0	0.00	14.60	6	28,035	0.02%
2021/05/05	6	13.85	24	14.59	14.75	-18	27,920	-0.06%
2021/05/04	41	14.75	1	14.15	14.15	40	27,726	0.14%
2021/05/03	5	16.11	6	16.24	15.70	-1	27,398	0.00%
2021/04/29	14	15.18	30	15.32	15.70	-16	27,035	-0.06%
2021/04/28	22	15.70	0	0.00	15.50	22	26,862	0.08%
2021/04/27	68	16.07	2.2	16.71	15.85	65.8	26,636	0.25%
2021/04/26	13	16.01	51	16.20	16.55	-38	25,821	-0.15%
2021/04/23	59	15.16	62	15.43	15.05	-3	24,295	-0.01%
2021/04/22	96	16.75	38	16.31	15.80	58	22,746	0.25%
2021/04/21	43	15.23	49	15.40	15.40	-6	18,494	-0.03%
2021/04/20	80	13.81	25.2	13.87	14.00	54.8	15,376	0.36%
2021/04/19	4	12.68	37	12.61	12.75	-33	13,289	-0.25%
2021/04/16	3	11.45	41	11.70	11.60	-38	11,336	-0.34%
2021/04/15	0	0.00	2	11.40	11.45	-2	10,933	-0.02%
2021/04/14	0	0.00	40	11.60	11.50	-40	11,016	-0.36%
2021/04/13	4	11.21	82	11.34	11.15	-78	10,547	-0.74%
2021/04/12	0	0.00	32	10.90	11.00	-32	10,347	-0.31%
2021/04/09	0	0.00	4	10.40	10.40	-4	10,662	-0.04%
2021/04/08	2	10.55	0	0.00	10.50	2	11,002	0.02%
2021/04/01	1	10.85	0	0.00	10.75	1	14,194	0.01%
2021/03/31	1	10.85	40	10.95	10.80	-39	14,555	-0.27%
2021/03/30	0.3	10.80	10	10.80	10.80	-9.7	14,892	-0.07%
2021/03/26	60	10.85	0	0.00	10.80	60	16,132	0.37%
2021/03/25	0	10.90	0	0.00	10.75	0	17,343	0.00%
2021/03/24	10	11.00	0	0.00	10.90	10	18,012	0.06%
2021/03/23	26	11.10	20	11.15	11.15	6	18,042	0.03%
2021/03/22	1	11.75	2	11.70	11.80	-1	17,952	-0.01%
2021/03/19	10	11.24	15	11.15	11.30	-5	16,982	-0.03%
2021/03/18	0	0.00	10	10.55	10.50	-10	16,196	-0.06%
2021/03/16	0	0.00	10	10.70	10.50	-10	16,234	-0.06%
2021/03/15	0	0.00	8	10.62	10.65	-8	16,217	-0.05%
2021/03/10	0	0.00	2	10.45	10.40	-2	16,567	-0.01%
2021/03/02	0	0.00	3	10.00	10.00	-3	16,376	-0.02%
2021/02/24	0	0.00	5	9.99	9.97	-5	16,212	-0.03%
2021/02/22	0	0.00	3	10.05	10.05	-3	16,120	-0.02%
2021/02/19	33	9.75	0	0.00	9.85	33	16,060	0.21%
2021/02/18	0	0.00	26	9.82	9.89	-26	16,411	-0.16%
2021/02/05	3	9.27	0	0.00	9.26	3	16,203	0.02%
2021/02/04	4	9.31	5	9.34	9.35	-1	16,184	-0.01%
2021/02/03	5	9.37	0	0.00	9.29	5	16,221	0.03%
2021/02/02	15	9.17	2	9.04	9.28	13	16,231	0.08%
2021/01/29	0	0.00	3	9.13	9.01	-3	16,103	-0.02%
2021/01/27	16	9.23	0	0.00	9.20	16	16,022	0.10%
2021/01/25	10	9.45	0	0.00	9.40	10	16,026	0.06%
2021/01/21	1	9.31	0	0.00	9.31	1	16,305	0.01%
2021/01/15	5	9.97	4	9.94	9.90	1	16,007	0.01%
2021/01/14	8	10.41	3	10.35	10.25	5	15,764	0.03%
2021/01/13	4	10.23	3	10.25	10.15	1	16,101	0.01%
2021/01/12	52	10.28	0	0.00	10.10	52	15,973	0.33%
2021/01/11	0	0.00	5	10.95	10.70	-5	15,700	-0.03%
2021/01/08	5	10.70	10	10.60	10.55	-5	15,532	-0.03%
2021/01/07	55	10.30	54	10.50	10.50	1	15,420	0.01%
2021/01/06	60	11.16	0	0.00	10.60	60	15,174	0.40%
2021/01/05	161	11.42	4	11.20	11.20	157	14,888	1.05%	大買/鉅額交易
2021/01/04	15	11.77	14	11.87	11.60	1	14,609	0.01%
2020/12/31	35	11.49	15	11.62	11.50	20	13,953	0.14%
2020/12/30	13	11.55	0	0.00	11.50	13	13,502	0.10%
2020/12/29	63	12.03	30	12.01	12.00	33	13,102	0.25%
2020/12/28	9	11.49	26	11.55	11.80	-17	11,196	-0.15%
2020/12/25	17	10.96	21	10.97	10.75	-4	10,028	-0.04%
2020/12/24	1	10.40	6	10.75	10.75	-5	9,579	-0.05%
2020/12/23	25	10.33	13	10.53	10.55	12	9,127	0.13%
2020/12/22	53	11.56	37	11.38	10.80	16	8,730	0.18%
2020/12/21	24	11.69	29	11.58	11.90	-5	7,740	-0.06%
2020/12/18	4	11.13	34	11.01	11.00	-30	6,473	-0.46%
2020/12/17	5	10.38	0	0.00	10.35	5	5,707	0.09%
2020/12/16	10	10.80	4	10.85	10.75	6	5,518	0.11%
2020/12/14	50	10.15	2	10.15	10.10	48	5,026	0.95%
2020/12/11	0	0.00	20	9.91	9.94	-20	4,949	-0.40%
2020/12/10	2	10.10	5	9.98	9.99	-3	4,869	-0.06%
2020/12/09	0	0.00	1	10.05	10.10	-1	4,793	-0.02%
2020/12/08	47	10.15	0	0.00	10.00	47	4,708	1.00%
2020/12/07	6	10.08	10	9.94	9.91	-4	4,447	-0.09%
2020/12/04	1	9.62	0	0.00	9.79	1	4,255	0.02%
2020/12/01	0	0.00	0.1	9.35	9.35	-0.1	4,209	0.00%
2020/11/26	0	0.00	5	9.45	9.44	-5	4,177	-0.12%
2020/11/10	0	0.00	1	9.03	9.10	-1	3,956	-0.03%
2020/11/09	5	8.93	0	0.00	8.91	5	3,910	0.13%
2020/10/30	1	8.86	1	9.07	8.78	0	3,874	0.00%
2020/10/26	5	10.10	1	10.10	10.05	4	3,284	0.12%
2020/10/12	1	9.95	0	0.00	9.93	1	2,334	0.04%
2020/09/10	0	0.00	1	10.15	10.15	-1	2,658	-0.04%
2020/08/31	10	10.20	10	10.08	10.05	0	2,500	0.00%
2020/08/14	0	0.00	5	10.05	10.10	-5	2,378	-0.21%
2020/08/13	1	9.82	5	10.00	9.83	-4	2,293	-0.17%
2020/08/11	0	0.00	20	10.20	9.95	-20	2,292	-0.87%
2020/08/10	0	0.00	1	9.96	9.94	-1	2,233	-0.04%
2020/08/05	0.4	9.60	0	0.00	9.68	0.4	2,277	0.02%
2020/07/29	5	9.13	5	9.24	9.40	0	2,626	0.00%
2020/07/22	0	0.00	10	9.86	9.84	-10	3,407	-0.29%
2020/07/21	0	0.00	14	9.85	9.80	-14	3,512	-0.40%
2020/07/17	1	9.76	0	0.00	9.69	1	3,527	0.03%
2020/07/15	0	0.00	11	9.94	9.84	-11	3,541	-0.31%
2020/07/14	0	0.00	15	9.95	9.90	-15	3,563	-0.42%
2020/07/10	0	0.00	13	9.81	9.80	-13	3,522	-0.37%
2020/07/08	3	10.05	0	0.00	10.00	3	3,489	0.09%
2020/07/07	0	0.00	5	10.10	10.05	-5	3,480	-0.14%
2020/07/06	10	10.15	27	10.13	10.20	-17	3,479	-0.49%
2020/07/03	10	10.20	28	10.20	10.10	-18	3,486	-0.52%
2020/07/01	5	9.99	5	9.99	9.98	0	3,475	0.00%
2020/06/24	15	9.99	0	0.00	9.97	15	3,577	0.42%
2020/06/23	20	9.96	0	0.00	9.95	20	3,587	0.56%
2020/06/22	13	10.01	8	10.08	10.05	5	3,585	0.14%
2020/06/19	28	10.09	0	0.00	10.05	28	3,589	0.78%
2020/06/18	25	10.04	0	0.00	10.05	25	3,451	0.72%
2020/06/17	10	10.05	10	10.15	10.10	0	3,440	0.00%
2020/06/12	5	9.45	0	0.00	9.57	5	3,494	0.14%
2020/06/05	30	10.00	20	10.00	10.05	10	3,579	0.28%
2020/06/03	0	0.00	1	9.73	9.73	-1	3,553	-0.03%
2020/06/02	9	9.59	0	0.00	9.57	9	3,530	0.25%
2020/06/01	29	9.64	0	0.00	9.57	29	3,524	0.82%
2020/05/28	1	9.60	30	9.62	9.60	-29	3,516	-0.82%
2020/05/27	31	9.77	2	9.60	9.80	29	3,524	0.82%
2020/05/26	0	0.00	1	9.54	9.43	-1	3,471	-0.03%
2020/05/21	5	9.48	18	9.44	9.44	-13	3,476	-0.37%
2020/05/20	24	9.43	10	9.47	9.40	14	3,457	0.40%
2020/05/19	6	9.52	0	0.00	9.51	6	3,437	0.17%
2020/05/18	5	9.77	0	0.00	9.66	5	3,411	0.15%
2020/05/12	2	10.05	0	0.00	10.00	2	3,350	0.06%
2020/05/08	3	10.05	0	0.00	10.00	3	3,413	0.09%
2020/04/30	1	10.20	0	0.00	10.30	1	3,282	0.03%
2020/04/29	20	10.50	0	0.00	10.30	20	3,246	0.62%
2020/04/10	0	0.00	20	9.34	9.36	-20	3,137	-0.64%
2020/03/25	22	7.97	2	8.03	8.12	20	3,186	0.63%
2020/03/16	0	0.00	2	8.06	7.94	-2	3,077	-0.06%
2020/03/12	5	8.43	5	8.49	8.46	0	3,054	0.00%
2020/03/10	5	9.03	5	9.09	9.05	0	2,990	0.00%
2020/02/26	0	0.00	5	9.40	9.48	-5	2,907	-0.17%
2020/02/25	9	9.39	4	9.43	9.43	5	2,905	0.17%
2020/02/04	5	8.97	5	9.02	9.27	0	2,785	0.00%
2020/02/03	11	8.97	2	9.11	9.07	9	2,763	0.33%
2020/01/31	10	9.74	0	0.00	9.64	10	2,664	0.38%
2020/01/30	4	10.05	70	10.05	10.05	-66	2,615	-2.52%
2020/01/16	3	11.40	3	11.30	11.30	0	2,513	0.00%
2020/01/15	0	0.00	14	11.12	11.05	-14	2,239	-0.63%
2020/01/14	10	11.10	10	11.20	11.10	0	2,291	0.00%
2020/01/13	10	11.15	0	0.00	11.15	10	2,287	0.44%
2020/01/09	10	11.13	10	11.18	11.15	0	2,213	0.00%
2020/01/07	15	11.15	15	11.20	11.15	0	2,220	0.00%
2020/01/06	5	11.15	5	11.20	11.20	0	2,188	0.00%
2019/12/27	23	11.27	3	11.15	11.25	20	2,156	0.93%
2019/12/19	0	0.00	7	11.15	11.15	-7	2,104	-0.33%
2019/12/17	0	0.00	1	11.20	11.15	-1	2,142	-0.05%
2019/12/12	0	0.00	3	11.05	11.05	-3	2,153	-0.14%
2019/12/10	0	0.00	8	11.15	11.15	-8	2,240	-0.36%
2019/12/02	1	10.95	0	0.00	10.85	1	2,712	0.04%
2019/11/25	5	11.10	0	0.00	11.10	5	2,786	0.18%
2019/11/20	7	10.66	20	10.70	10.65	-13	2,935	-0.44%
2019/11/18	15	10.83	15	10.88	10.85	0	2,904	0.00%
2019/11/15	15	10.90	15	11.15	10.90	0	2,904	0.00%
2019/11/14	15	11.18	10	11.30	11.15	5	2,885	0.17%
2019/11/13	10	11.20	10	11.28	11.20	0	2,902	0.00%
2019/11/12	15	11.20	5	11.25	11.20	10	2,931	0.34%
2019/11/05	0	0.00	5	11.45	11.50	-5	2,967	-0.17%
2019/11/04	0	0.00	15	11.48	11.50	-15	2,985	-0.50%
2019/11/01	10	11.35	0	0.00	11.40	10	3,004	0.33%
2019/10/31	5	11.45	0	0.00	11.45	5	3,037	0.16%
2019/10/29	1	11.65	26	11.61	11.50	-25	3,030	-0.82%
2019/10/28	25	11.82	15	11.95	11.75	10	3,026	0.33%
2019/10/25	20	11.88	27	11.91	11.85	-7	3,033	-0.23%
2019/10/24	10	11.85	0	0.00	11.95	10	3,053	0.33%
2019/10/22	0	0.00	5	12.00	11.95	-5	3,088	-0.16%
2019/10/21	0	0.00	10	11.98	11.95	-10	3,091	-0.32%
2019/10/18	14	11.90	3	12.00	11.90	11	3,256	0.34%
2019/10/17	3	11.90	14	11.95	11.90	-11	3,433	-0.32%
2019/10/16	14	11.85	14	12.00	11.85	0	3,441	0.00%
2019/10/14	10	11.98	10	11.98	11.90	0	3,484	0.00%
2019/10/08	14	11.83	9	11.95	11.85	5	3,503	0.14%
2019/10/04	5	11.90	9	11.95	11.85	-4	3,545	-0.11%
2019/10/03	9	11.82	0	0.00	11.85	9	3,557	0.25%
2019/10/02	6	12.08	3	12.20	12.10	3	3,559	0.08%
2019/10/01	6	12.18	0	0.00	12.10	6	3,770	0.16%
2019/09/05	0	0.00	3	12.60	12.65	-3	3,542	-0.08%
2019/09/04	0	0.00	5	12.59	12.70	-5	3,461	-0.14%
2019/09/02	0	0.00	16	12.20	12.20	-16	3,276	-0.49%
2019/08/30	16	12.12	0	0.00	12.10	16	3,469	0.46%
2019/08/29	0	0.00	9	12.15	12.15	-9	3,498	-0.26%
2019/08/28	9	12.08	3	12.20	12.05	6	3,479	0.17%
2019/08/27	3	12.10	0	0.00	12.10	3	3,492	0.09%
2019/08/23	0	0.00	16	12.26	12.35	-16	3,511	-0.46%
2019/08/22	12	12.15	12	12.30	12.15	0	3,371	0.00%
2019/08/21	18	12.18	15	12.23	12.15	3	3,365	0.09%
2019/08/20	6	12.18	0	0.00	12.20	6	3,379	0.18%
2019/08/16	3	12.05	3	12.10	12.10	0	3,322	0.00%
2019/08/05	1	12.00	0	0.00	12.10	1	3,385	0.03%
2019/08/02	2	12.15	10	12.10	12.10	-8	3,367	-0.24%
2019/08/01	3	12.45	3	12.50	12.40	0	3,344	0.00%
2019/07/31	5	12.45	10	12.55	12.55	-5	3,378	-0.15%
2019/07/30	5	12.65	0	0.00	12.50	5	3,394	0.15%
2019/07/29	3	12.65	12	12.73	12.65	-9	3,428	-0.26%
2019/07/26	18	12.64	9	12.70	12.65	9	3,447	0.26%
2019/07/25	3	12.65	3	12.70	12.75	0	3,440	0.00%
2019/07/24	9	12.65	20	12.75	12.65	-11	3,442	-0.32%
2019/07/23	28	12.74	18	12.78	12.70	10	3,475	0.29%
2019/07/22	20	12.90	0	0.00	12.95	20	3,444	0.58%
2019/07/19	0	0.00	8	12.70	13.00	-8	3,315	-0.24%
2019/07/17	10	12.55	3	12.45	12.45	7	3,686	0.19%
2019/07/16	3	12.35	0	0.00	12.40	3	3,846	0.08%
2019/07/15	20	12.45	0	0.00	12.35	20	3,854	0.52%
2019/07/08	20	12.73	0	0.00	12.65	20	3,984	0.50%
2019/07/04	3	12.10	9	12.20	12.25	-6	3,879	-0.15%
2019/07/03	6	12.10	3	12.20	12.10	3	3,999	0.08%
2019/07/02	6	12.15	6	12.20	12.20	0	4,011	0.00%
2019/07/01	9	12.15	9	12.22	12.20	0	4,050	0.00%
2019/06/28	3	12.00	0	0.00	12.00	3	4,048	0.07%
2019/06/27	3	12.10	3	12.15	12.10	0	4,029	0.00%
2019/06/26	0	0.00	3	12.10	12.15	-3	4,010	-0.07%
2019/06/13	10	12.25	0	0.00	12.10	10	4,474	0.22%
2019/06/12	0	0.00	30	12.25	12.20	-30	4,496	-0.67%
2019/06/11	10	12.40	0	0.00	12.30	10	4,515	0.22%
2019/06/06	32	12.26	7	12.38	12.20	25	4,762	0.52%
2019/06/03	10	11.75	10	11.60	11.60	0	4,817	0.00%
2019/05/27	10	11.60	3	11.40	11.50	7	5,522	0.13%
2019/05/24	3	11.30	0	0.00	11.30	3	5,655	0.05%
2019/05/22	0	0.00	2	11.60	11.55	-2	5,832	-0.03%
2019/05/21	3	11.25	3	11.35	11.35	0	6,073	0.00%
2019/05/15	3	10.90	3	11.10	11.30	0	6,359	0.00%
2019/05/14	3	10.75	3	10.80	10.90	0	6,456	0.00%
2019/05/09	2	11.30	9	11.55	11.30	-7	6,362	-0.11%
2019/05/08	9	11.50	9	11.55	11.45	0	6,325	0.00%
2019/05/06	7	11.65	7	11.70	11.60	0	6,261	0.00%
2019/05/03	18	12.16	15	12.26	12.10	3	6,189	0.05%
2019/05/02	6	12.18	0	0.00	12.15	6	6,148	0.10%
2019/04/30	3	12.20	3	12.30	12.25	0	6,132	0.00%
2019/04/26	0	0.00	2	12.25	12.25	-2	6,069	-0.03%
2019/04/25	2	12.60	0	0.00	12.45	2	6,032	0.03%
2019/04/24	10	13.18	11	12.70	12.50	-1	5,994	-0.02%
2019/04/23	0	0.00	4	13.20	13.35	-4	5,727	-0.07%
2019/04/22	5	12.70	0	0.00	12.80	5	5,411	0.09%
2019/04/17	2	12.35	3	12.28	12.45	-1	5,224	-0.02%
2019/04/11	5	12.15	5	12.20	12.20	0	5,068	0.00%
2019/04/10	0	0.00	1	12.50	12.45	-1	5,016	-0.02%
2019/04/02	0	0.00	6	12.15	12.10	-6	4,821	-0.12%
2019/04/01	6	12.03	6	12.05	12.00	0	4,763	0.00%
2019/03/25	6	12.28	0	0.00	12.25	6	4,919	0.12%
2019/03/22	2	11.90	2	12.05	12.05	0	4,957	0.00%
2019/03/21	0	0.00	20	12.25	12.10	-20	4,938	-0.40%
2019/03/15	0	0.00	20	12.55	12.50	-20	5,630	-0.36%
2019/03/11	0	0.00	4	13.20	12.85	-4	5,596	-0.07%
2019/03/07	0	0.00	1	13.10	12.80	-1	5,531	-0.02%
2019/03/05	10	12.95	0	0.00	12.85	10	5,446	0.18%
2019/03/04	10	12.90	0	0.00	12.85	10	5,349	0.19%
2019/02/27	0	0.00	12	12.80	12.95	-12	5,145	-0.23%
2019/02/25	0	0.00	20	12.65	12.60	-20	4,748	-0.42%
2019/02/18	0	0.00	3	11.95	11.90	-3	4,215	-0.07%
2019/02/15	0	0.00	3	11.30	11.30	-3	3,999	-0.08%
2019/02/13	5	11.20	0	0.00	11.20	5	3,998	0.13%
2019/01/29	0	0.00	5	10.60	10.60	-5	4,164	-0.12%
2019/01/21	0	0.00	1	10.85	10.80	-1	4,441	-0.02%
2019/01/17	0	0.00	20	10.80	10.70	-20	4,621	-0.43%
2019/01/16	10	10.73	0	0.00	10.70	10	4,725	0.21%
2019/01/15	10	10.75	0	0.00	10.80	10	4,798	0.21%
2019/01/08	5	10.70	10	10.78	10.90	-5	5,119	-0.10%
2019/01/07	5	10.75	0	0.00	10.70	5	5,194	0.10%
2018/12/25	1	11.10	0	0.00	11.05	1	5,623	0.02%
2018/12/21	0	0.00	2	11.35	11.35	-2	5,728	-0.03%
2018/12/20	0	0.00	10	11.00	11.15	-10	5,680	-0.18%
2018/12/19	0	0.00	3	11.75	11.70	-3	5,635	-0.05%
2018/12/17	2	12.40	0	0.00	11.95	2	5,756	0.03%
2018/12/14	1	11.85	0	0.00	11.90	1	5,619	0.02%
2018/12/13	12	12.38	2	12.15	11.95	10	5,615	0.18%
2018/12/12	0	0.00	1	11.80	11.80	-1	5,299	-0.02%
2018/12/11	0	0.00	10	11.50	11.75	-10	4,960	-0.20%
2018/12/10	0	0.00	3	10.65	10.70	-3	4,784	-0.06%
2018/12/07	2	10.80	0	0.00	10.65	2	4,783	0.04%
2018/12/03	20	10.80	40	10.85	10.90	-20	4,847	-0.41%
2018/11/30	40	10.54	20	10.58	10.50	20	4,715	0.42%
2018/11/28	3	10.90	0	0.00	10.70	3	4,691	0.06%
2018/11/27	4	10.65	0	0.00	10.70	4	4,607	0.09%
2018/11/26	0	0.00	30	10.58	10.55	-30	4,632	-0.65%
2018/11/23	20	10.45	0	0.00	10.45	20	4,666	0.43%
2018/11/22	10	10.55	20	10.55	10.55	-10	4,706	-0.21%
2018/11/20	5	10.55	5	10.60	10.60	0	4,719	0.00%
2018/11/19	0	0.00	3	10.65	10.75	-3	4,751	-0.06%
2018/11/16	0	0.00	9	10.60	10.55	-9	4,853	-0.19%
2018/11/15	12	10.58	0	0.00	10.45	12	4,832	0.25%
2018/11/14	0	0.00	6	10.70	10.65	-6	4,795	-0.13%
2018/11/13	0	0.00	4	10.65	10.75	-4	4,810	-0.08%
2018/11/12	0	0.00	20	10.65	10.70	-20	4,828	-0.41%
2018/11/08	20	11.10	3	11.12	10.95	17	4,881	0.35%
2018/11/07	38	10.91	5	10.90	11.00	33	4,838	0.68%
2018/10/25	2	10.90	25	10.92	10.85	-23	4,742	-0.48%
2018/10/22	0	0.00	1	11.30	11.10	-1	4,579	-0.02%
2018/10/19	20	11.15	7	11.12	11.10	13	4,523	0.29%
2018/10/18	3	10.95	0	0.00	10.95	3	4,454	0.07%
2018/10/17	0	0.00	9	10.70	10.50	-9	4,479	-0.20%
2018/10/16	30	10.70	11	10.59	10.50	19	4,487	0.42%
2018/10/15	0	0.00	20	10.55	10.60	-20	4,487	-0.45%
2018/10/12	18	10.22	8	10.37	10.50	10	4,434	0.23%
2018/10/11	14	10.40	0	0.00	10.05	14	4,381	0.32%
2018/10/09	1	11.10	5	11.15	11.05	-4	4,259	-0.09%
2018/10/05	0	0.00	2	10.80	10.75	-2	4,572	-0.04%
2018/10/03	4	11.30	0	0.00	11.15	4	4,551	0.09%
2018/10/01	6	11.10	0	0.00	11.00	6	4,698	0.13%
2018/09/21	0	0.00	90	10.80	10.75	-90	5,039	-1.79%
2018/09/20	0	0.00	50	10.45	10.40	-50	4,993	-1.00%
2018/09/14	20	10.30	1	9.94	10.25	19	5,242	0.36%
2018/09/13	0	0.00	20	9.79	9.78	-20	5,416	-0.37%
2018/09/12	20	9.81	0	0.00	9.73	20	5,485	0.36%
2018/09/07	23	9.39	11	9.72	9.33	12	5,801	0.21%
2018/09/06	36	10.18	0	0.00	9.96	36	5,974	0.60%
2018/09/04	40	10.23	0	0.00	10.20	40	6,279	0.64%
2018/08/31	6	10.23	9	10.30	10.45	-3	7,247	-0.04%
2018/08/30	3	10.25	0	0.00	10.25	3	7,558	0.04%
2018/08/29	0	0.00	6	10.60	10.45	-6	7,785	-0.08%
2018/08/24	6	10.40	0	0.00	10.30	6	8,589	0.07%
2018/08/23	3	10.55	18	10.72	10.70	-15	9,189	-0.16%
2018/08/22	18	10.27	0	0.00	10.25	18	9,365	0.19%
2018/08/20	2	10.35	0	0.00	10.15	2	9,730	0.02%
2018/08/17	0	0.00	4	10.65	10.25	-4	9,996	-0.04%
2018/08/16	4	10.48	0	0.00	10.45	4	10,561	0.04%
2018/08/15	1	10.80	16	10.80	10.80	-15	10,622	-0.14%
2018/08/14	5	11.10	5	11.15	11.25	0	10,800	0.00%
2018/08/13	0	0.00	5	10.70	10.90	-5	10,887	-0.05%
2018/08/09	36	11.87	0	0.00	11.90	36	11,201	0.32%
2018/08/08	11	11.85	20	11.93	11.85	-9	11,956	-0.08%
2018/08/06	3	12.00	8	11.90	11.95	-5	12,654	-0.04%
2018/08/02	1	12.00	0	0.00	11.85	1	13,867	0.01%
2018/08/01	0	0.00	14	11.95	11.95	-14	14,421	-0.10%
2018/07/30	0	0.00	6	11.88	11.85	-6	15,949	-0.04%
2018/07/26	3	12.10	0	0.00	12.10	3	16,729	0.02%
2018/07/25	0	0.00	2	11.95	11.95	-2	17,122	-0.01%
2018/07/23	0	0.00	1	11.80	11.70	-1	18,219	-0.01%
2018/07/19	1	12.20	0	0.00	11.95	1	19,462	0.01%
2018/07/18	20	12.05	0	0.00	12.05	20	20,164	0.10%
2018/07/17	1	12.40	15	12.28	12.15	-14	20,713	-0.07%
2018/07/16	31	12.52	1	12.50	12.35	30	20,743	0.14%
2018/07/13	2	12.43	12	12.37	12.45	-10	20,651	-0.05%
2018/07/12	2	11.95	11	11.92	11.90	-9	20,599	-0.04%
2018/07/11	31	12.10	1	12.20	12.05	30	20,602	0.15%
2018/07/10	3	11.60	4	11.68	12.30	-1	20,683	0.00%
2018/07/09	1	11.50	12	11.50	11.50	-11	20,795	-0.05%
2018/07/06	2	11.40	1	11.50	11.35	1	20,881	0.00%
2018/07/05	11	11.72	1	12.00	11.30	10	20,969	0.05%
2018/07/04	5	12.19	4	12.03	11.90	1	20,867	0.00%
2018/07/03	10	12.05	45	11.96	12.10	-35	20,859	-0.17%
2018/07/02	48	12.34	7	12.60	12.10	41	20,687	0.20%
2018/06/29	20	12.43	20	12.48	12.55	0	20,687	0.00%
2018/06/27	0	0.00	35	12.48	12.45	-35	20,568	-0.17%
2018/06/26	7	12.05	2	12.20	12.20	5	20,389	0.02%
2018/06/25	5	12.55	0	0.00	12.40	5	20,305	0.02%
2018/06/22	11	12.64	0	0.00	12.40	11	20,254	0.05%
2018/06/21	5	12.58	20	12.50	12.45	-15	19,976	-0.08%
2018/06/20	0	0.00	7	12.74	12.50	-7	19,904	-0.04%
2018/06/19	0	0.00	30	13.20	13.05	-30	19,670	-0.15%
2018/06/15	30	13.15	0	0.00	13.10	30	19,593	0.15%
2018/06/14	32	13.22	12	13.18	13.35	20	19,459	0.10%
2018/06/13	20	13.25	34	13.27	13.05	-14	19,154	-0.07%
2018/06/12	10	13.33	48	13.44	13.25	-38	18,999	-0.20%
2018/06/11	39	13.55	21	13.71	13.40	18	18,774	0.10%
2018/06/08	10	13.00	10	13.10	13.00	0	18,029	0.00%
2018/06/07	5	13.15	0	0.00	13.20	5	17,858	0.03%
2018/06/06	6	13.03	0	0.00	13.05	6	17,517	0.03%
2018/06/04	26	13.40	29	13.41	13.15	-3	17,113	-0.02%
2018/06/01	24	13.11	10	13.40	13.40	14	16,686	0.08%
2018/05/31	35	13.42	13	13.41	13.10	22	16,337	0.13%
2018/05/30	7	12.82	10	12.85	13.05	-3	15,686	-0.02%
2018/05/29	6	12.86	5	12.95	12.75	1	15,385	0.01%
2018/05/28	13	12.94	2	12.95	12.90	11	15,238	0.07%
2018/05/25	9	13.07	4	13.08	12.80	5	15,003	0.03%
2018/05/24	15	13.10	10	12.86	13.40	5	14,712	0.03%
2018/05/23	6	12.47	1	12.40	12.65	5	14,121	0.04%
2018/05/22	3	12.75	6	12.80	12.55	-3	14,070	-0.02%
2018/05/21	2	12.35	12	12.55	12.40	-10	13,848	-0.07%
2018/05/18	0	0.00	15	12.67	12.70	-15	13,675	-0.11%
2018/05/17	3	12.25	5	12.50	12.25	-2	13,430	-0.01%
2018/05/16	19	12.77	3	12.83	12.60	16	13,207	0.12%
2018/05/15	52	13.45	50	13.68	13.40	2	12,437	0.02%
2018/05/14	43	13.45	7	13.46	13.45	36	12,147	0.30%
2018/05/11	2	13.35	17	13.54	14.05	-15	11,695	-0.13%
2018/05/10	3	13.12	17	13.21	13.20	-14	10,818	-0.13%
2018/05/09	2	13.23	7	13.56	13.15	-5	10,454	-0.05%
2018/05/08	12	13.04	10	13.25	13.25	2	9,853	0.02%
2018/05/07	35	13.08	4	13.28	13.30	31	9,429	0.33%
2018/05/04	2	12.15	2	12.23	12.10	0	8,294	0.00%
2018/05/03	7	12.31	24	12.08	12.20	-17	7,985	-0.21%
2018/05/02	3	11.95	3	12.05	11.80	0	7,487	0.00%
2018/04/30	5	12.44	16	12.56	12.35	-11	7,056	-0.16%
2018/04/27	10	11.35	13	11.73	12.25	-3	6,483	-0.05%
2018/04/26	21	11.51	8	11.83	11.20	13	5,887	0.22%
2018/04/25	6	11.03	3	10.50	11.10	3	5,117	0.06%
2018/04/24	7	10.64	9	10.51	10.35	-2	4,622	-0.04%
2018/04/20	0	0.00	70	9.37	9.43	-70	3,383	-2.07%
2018/04/12	0	0.00	5	9.14	9.22	-5	2,747	-0.18%
2018/04/09	2	8.92	0	0.00	8.97	2	2,485	0.08%
2018/03/28	12	8.46	0	0.00	8.41	12	2,335	0.51%
2018/03/26	3	8.40	0	0.00	8.41	3	2,445	0.12%
2018/03/21	48	8.65	0	0.00	8.61	48	2,577	1.86%
2018/03/16	10	8.62	0	0.00	8.61	10	2,679	0.37%
2018/03/07	3	8.45	0	0.00	8.47	3	3,670	0.08%
2018/02/22	5	8.65	0	0.00	8.61	5	3,915	0.13%
2018/02/06	0	0.00	1	8.13	7.92	-1	3,851	-0.03%
2018/01/22	26	8.57	0	0.00	8.46	26	3,771	0.69%
2018/01/17	0	0.00	5	8.99	9.07	-5	3,665	-0.14%
2018/01/03	1	9.14	0	0.00	9.08	1	3,458	0.03%
2018/01/02	5	9.14	0	0.00	9.07	5	3,631	0.14%