榮運 (2607)-兆豐-三重券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.90
漲跌
▼0.30
漲幅
-0.96%
成交量
741張
產業
上市航運類股▼1.61%
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	20	31.10	31.10	-20	1,102	-1.81%
2024/12/03	20	31.00	0	0.00	30.95	20	1,156	1.73%
2024/11/12	20	30.68	20	30.70	30.70	0	1,232	0.00%
2024/11/08	20	31.75	40	31.55	31.55	-20	1,207	-1.66%
2024/11/07	0	0.00	20	31.65	31.65	-20	1,216	-1.64%
2024/11/05	40	31.74	0	0.00	31.70	40	1,241	3.22%
2024/10/24	0	0.00	1	30.20	30.20	-1	1,302	-0.08%
2024/10/14	0	0.00	2	30.00	29.95	-2	1,467	-0.14%
2024/10/11	0	0.00	2	30.00	29.95	-2	1,477	-0.14%
2024/09/12	5	29.85	5	30.20	30.20	0	2,391	0.00%
2024/08/14	0	0.00	10	32.40	32.05	-10	3,193	-0.31%
2024/08/13	0	0.00	16	31.65	31.50	-16	3,172	-0.50%
2024/08/09	0	0.00	2	30.65	30.65	-2	3,252	-0.06%
2024/08/07	0	0.00	20	30.20	30.90	-20	3,640	-0.55%
2024/08/05	20	28.88	0	0.00	28.85	20	3,798	0.53%
2024/08/01	0	0.00	3	31.30	31.50	-3	3,836	-0.08%
2024/07/31	0	0.00	26	30.99	30.90	-26	3,876	-0.67%
2024/07/19	33	30.45	0	0.00	30.40	33	4,371	0.75%
2024/07/12	1	31.35	0	0.00	31.30	1	4,503	0.02%
2024/07/11	10	31.45	0	0.00	31.40	10	4,518	0.22%
2024/07/10	1	30.40	0	0.00	30.45	1	4,497	0.02%
2024/07/09	0	0.00	1	30.75	30.50	-1	4,584	-0.02%
2024/07/08	1	31.65	0	0.00	31.60	1	4,649	0.02%
2024/07/05	0	0.00	20	31.95	31.95	-20	4,801	-0.42%
2024/07/04	0	0.00	40	31.95	31.95	-40	4,806	-0.83%
2024/07/03	23	32.14	0	0.00	32.00	23	4,804	0.48%
2024/07/02	40	31.86	1	31.95	31.90	39	4,804	0.81%
2024/07/01	1	31.75	0	0.00	31.70	1	4,786	0.02%
2024/06/28	20	31.75	0	0.00	31.75	20	4,758	0.42%
2024/06/27	1	31.75	0	0.00	31.75	1	4,723	0.02%
2024/06/24	1	32.15	0	0.00	31.85	1	4,570	0.02%
2024/06/06	0	0.00	2	33.50	33.50	-2	4,181	-0.05%
2024/05/30	2	33.90	0	0.00	33.60	2	4,187	0.05%
2024/05/16	0	0.00	5	34.20	34.20	-5	3,849	-0.13%
2024/05/14	0	0.00	2	34.45	34.25	-2	3,768	-0.05%
2024/05/13	5	34.66	3	34.67	33.95	2	3,681	0.05%
2024/05/09	0	0.00	5	34.10	33.70	-5	3,255	-0.15%
2024/05/08	5	33.61	5	34.23	33.45	0	3,231	0.00%
2024/05/07	2	33.60	2	34.10	33.80	0	3,189	0.00%
2024/05/06	5	33.77	0	0.00	33.55	5	3,177	0.16%
2024/05/03	0	0.00	5	34.25	34.25	-5	3,140	-0.16%
2024/05/02	0	0.00	6	34.37	34.20	-6	3,098	-0.19%
2024/04/30	4	33.25	0	0.00	33.65	4	3,095	0.13%
2024/04/29	10	34.00	8	34.36	34.45	2	3,018	0.07%
2024/04/19	0	0.00	60	30.88	30.70	-60	2,662	-2.25%
2024/04/17	0	0.00	10	30.65	30.65	-10	2,734	-0.37%
2024/04/16	0	0.00	50	30.00	30.00	-50	2,795	-1.79%
2024/04/15	21	30.12	30	29.95	29.95	-9	2,933	-0.31%
2024/04/12	30	30.72	0	0.00	30.55	30	3,047	0.98%
2024/04/11	51	30.89	30	30.75	30.75	21	3,703	0.57%
2024/04/10	20	31.60	0	0.00	31.70	20	3,982	0.50%
2024/04/09	10	31.40	33	31.55	31.55	-23	3,999	-0.58%
2024/04/08	10	31.10	20	31.25	31.25	-10	4,103	-0.24%
2024/04/02	10	31.25	0	0.00	31.40	10	4,158	0.24%
2024/04/01	10	31.45	0	0.00	31.50	10	4,181	0.24%
2024/03/29	20	31.28	0	0.00	31.35	20	4,224	0.47%
2024/03/28	10	31.45	0	0.00	31.25	10	4,365	0.23%
2024/03/26	3	31.25	50	31.00	31.00	-47	4,651	-1.01%
2024/03/22	10	31.25	0	0.00	31.45	10	5,120	0.20%
2024/03/21	13	31.45	0	0.00	31.50	13	5,473	0.24%
2024/03/19	20	31.50	0	0.00	31.50	20	5,658	0.35%
2024/03/18	20	31.25	0	0.00	31.30	20	5,653	0.35%
2024/03/15	30	32.18	0	0.00	31.75	30	5,660	0.53%
2024/03/12	0	0.00	2	34.70	34.80	-2	5,505	-0.04%
2024/03/07	0	0.00	1	34.00	33.60	-1	5,806	-0.02%
2024/03/05	0	0.00	20	33.60	33.60	-20	5,862	-0.34%
2024/03/04	20	33.00	10	33.20	33.20	10	5,846	0.17%
2024/02/29	10	32.85	0	0.00	33.40	10	5,870	0.17%
2024/01/24	1	33.75	0	0.00	33.80	1	6,810	0.01%
2024/01/19	1	32.30	0	0.00	32.50	1	6,792	0.01%
2024/01/09	1	33.35	0	0.00	33.65	1	6,822	0.01%
2024/01/08	2	34.50	2	34.60	34.60	0	6,759	0.00%
2024/01/05	28	35.12	26	35.54	35.80	2	6,785	0.03%
2024/01/04	1	34.20	5.2	34.72	35.50	-4.2	6,080	-0.07%
2024/01/02	1	33.05	0	0.00	31.85	1	5,618	0.02%
2023/12/26	1	32.35	0	0.00	32.25	1	5,426	0.02%
2023/12/25	6	34.50	8	34.23	32.20	-2	5,382	-0.04%
2023/12/21	0	0.00	0.5	34.95	35.00	-0.5	5,139	-0.01%
2023/12/20	2.5	34.20	2	34.65	34.85	0.5	4,962	0.01%
2023/12/19	5	34.80	6	35.08	34.90	-1	4,821	-0.02%
2023/12/18	0	0.00	1	34.30	35.00	-1	4,503	-0.02%
2023/12/14	0	0.00	1	31.75	32.40	-1	4,044	-0.02%
2023/12/06	2	31.35	1	31.15	31.30	1	3,920	0.03%
2023/12/05	1	31.40	12	31.48	31.55	-11	3,849	-0.29%
2023/12/04	13	30.91	0	0.00	30.85	13	3,592	0.36%
2023/11/30	0	0.00	1	29.25	29.30	-1	3,436	-0.03%
2023/11/22	0	0.00	2	29.40	29.40	-2	3,286	-0.06%
2023/11/21	0	0.00	5	29.40	29.40	-5	3,253	-0.15%
2023/11/20	10	29.40	9	29.32	29.30	1	3,249	0.03%
2023/11/17	1	29.35	1	29.45	29.50	0	3,211	0.00%
2023/11/16	4	29.18	0	0.00	28.80	4	3,099	0.13%
2023/11/15	0	0.00	1	32.65	31.35	-1	2,857	-0.03%
2023/11/14	0	0.00	1	33.40	33.50	-1	2,801	-0.04%
2023/11/13	2	33.05	11	33.18	33.30	-9	2,734	-0.33%
2023/11/10	3	32.17	0	0.00	32.00	3	2,525	0.12%
2023/11/01	1	30.20	1	30.20	30.20	0	2,389	0.00%
2023/10/24	0	0.00	3	30.90	30.95	-3	2,340	-0.13%
2023/10/19	3	30.90	0	0.00	30.90	3	2,328	0.13%
2023/10/16	0	0.00	20	30.41	30.40	-20	2,175	-0.92%
2023/10/13	1	30.30	4	30.58	30.50	-3	2,097	-0.14%
2023/09/19	0	0.00	1	28.75	28.70	-1	2,137	-0.05%
2023/09/15	40	28.83	40	28.90	28.90	0	2,181	0.00%
2023/08/18	0	0.00	2	29.05	28.60	-2	2,315	-0.09%
2023/07/28	0	0.00	50	28.85	28.65	-50	2,072	-2.41%
2023/07/27	0	0.00	22	28.37	28.30	-22	2,027	-1.09%
2023/07/21	21	27.20	0	0.00	27.05	21	1,917	1.09%
2023/07/20	1	26.80	0	0.00	27.20	1	1,939	0.05%
2023/07/18	10	26.90	0	0.00	26.90	10	1,929	0.52%
2023/07/12	0	0.00	1	28.25	28.20	-1	1,920	-0.05%
2023/07/05	0	0.00	1	29.35	29.10	-1	1,851	-0.05%
2023/07/03	0	0.00	1	29.50	29.35	-1	1,776	-0.06%
2023/06/30	0	0.00	1	29.20	28.80	-1	1,714	-0.06%
2023/06/27	20	28.35	1	28.35	28.35	19	1,673	1.14%
2023/06/26	0	0.00	2	28.80	28.70	-2	1,667	-0.12%
2023/06/21	0	0.00	29	29.00	29.00	-29	1,659	-1.75%
2023/06/19	2	28.55	0	0.00	28.45	2	1,611	0.12%
2023/06/15	0	0.00	10	28.70	28.40	-10	1,577	-0.63%
2023/06/14	0	0.00	30	28.50	28.50	-30	1,564	-1.92%
2023/06/13	1	27.80	0	0.00	27.95	1	1,537	0.07%
2023/05/23	0	0.00	1	27.50	27.40	-1	2,405	-0.04%
2023/05/12	0	0.00	25	26.60	26.60	-25	2,656	-0.94%
2023/05/09	1	26.65	0	0.00	26.60	1	2,926	0.03%
2023/05/08	1	26.85	0	0.00	26.70	1	2,937	0.03%
2023/05/05	1	26.85	0	0.00	26.90	1	2,968	0.03%
2023/05/02	0	0.00	2	27.05	27.10	-2	3,082	-0.06%
2023/04/28	0	0.00	20	27.05	27.05	-20	3,111	-0.64%
2023/04/26	20	26.65	20	26.65	26.65	0	3,135	0.00%
2023/04/24	0	0.00	2	27.25	27.30	-2	3,159	-0.06%
2023/04/21	0	0.00	3	27.50	27.35	-3	3,216	-0.09%
2023/04/20	20	27.80	0	0.00	27.70	20	3,200	0.62%
2023/04/14	15	28.15	25	28.29	28.20	-10	3,153	-0.32%
2023/04/10	5	28.00	5	28.35	27.95	0	3,226	0.00%
2023/04/07	20	27.90	70	27.99	28.00	-50	3,243	-1.54%
2023/04/06	0	0.00	20	27.75	27.70	-20	3,258	-0.61%
2023/03/31	40	27.85	10	27.85	27.70	30	3,329	0.90%
2023/03/17	25	27.54	22	27.46	27.45	3	3,877	0.08%
2023/03/15	12	28.33	30	27.80	27.75	-18	3,873	-0.46%
2023/03/14	1	27.40	31	27.33	27.40	-30	3,773	-0.79%
2023/03/13	27	27.61	16	27.75	27.75	11	3,758	0.29%
2023/03/10	53	28.47	10	28.90	28.25	43	3,726	1.15%
2023/03/09	30	28.41	0	0.00	28.45	30	3,632	0.83%
2023/03/07	0	0.00	3	28.62	28.60	-3	3,682	-0.08%
2023/03/06	5	28.45	0	0.00	28.40	5	3,693	0.14%
2023/03/03	0	0.00	78	28.37	28.55	-78	3,725	-2.09%
2023/03/02	0	0.00	10	28.10	28.10	-10	3,645	-0.27%
2023/03/01	15	27.70	8	27.74	27.65	7	3,637	0.19%
2023/02/24	25	27.95	5	28.20	28.00	20	3,621	0.55%
2023/02/23	40	27.95	0	0.00	27.95	40	3,587	1.12%
2023/02/22	23	27.53	10	27.55	27.55	13	3,544	0.37%
2023/02/21	46	27.40	20	27.65	27.65	26	3,547	0.73%
2023/02/20	0	0.00	50	27.40	27.40	-50	3,566	-1.40%
2023/02/17	25	27.34	0	0.00	27.30	25	3,595	0.70%
2023/02/14	20	27.30	0	0.00	27.30	20	3,625	0.55%
2023/02/13	30	27.20	0	0.00	27.20	30	3,643	0.82%
2023/02/10	5	27.73	0	0.00	27.70	5	3,682	0.14%
2023/02/09	2	28.33	15	28.28	28.30	-13	3,694	-0.35%
2023/02/08	5	26.80	0	0.00	26.80	5	3,519	0.14%
2023/02/07	20	26.85	0	0.00	26.85	20	3,531	0.57%
2023/02/03	2	27.20	0	0.00	27.20	2	3,588	0.06%
2023/01/11	0	0.00	1	28.00	27.30	-1	3,640	-0.03%
2023/01/05	5	27.70	0	0.00	27.50	5	3,930	0.13%
2022/12/30	5	27.90	0	0.00	27.80	5	4,417	0.11%
2022/12/29	5	27.95	0	0.00	28.05	5	4,441	0.11%
2022/12/28	0	0.00	1	28.65	28.50	-1	4,573	-0.02%
2022/12/23	0	0.00	20	29.10	29.10	-20	4,859	-0.41%
2022/12/22	66	28.89	21	28.90	28.70	45	5,017	0.90%
2022/12/21	20	28.05	20	28.30	28.30	0	4,945	0.00%
2022/12/20	0	0.00	15	27.88	27.85	-15	5,042	-0.30%
2022/12/16	0	0.00	10	28.78	28.45	-10	5,384	-0.19%
2022/12/15	10	27.95	5	28.10	28.20	5	5,386	0.09%
2022/12/13	5	27.60	0	0.00	27.65	5	5,880	0.09%
2022/12/08	1	27.70	0	0.00	27.80	1	7,434	0.01%
2022/12/07	10	27.90	0	0.00	27.70	10	7,555	0.13%
2022/12/06	11	28.44	1	28.35	28.00	10	7,616	0.13%
2022/12/05	7	28.80	7	29.05	28.80	0	7,725	0.00%
2022/12/02	0	0.00	39	28.62	28.65	-39	7,718	-0.51%
2022/12/01	5	28.80	12	28.98	28.80	-7	7,713	-0.09%
2022/11/30	7	28.55	0	0.00	28.50	7	7,670	0.09%
2022/11/29	0	0.00	15	28.45	28.35	-15	7,639	-0.20%
2022/11/25	10	28.25	6	28.42	28.15	4	7,665	0.05%
2022/11/23	15	27.87	0	0.00	27.75	15	7,630	0.20%
2022/11/21	0	0.00	6	27.56	27.50	-6	7,688	-0.08%
2022/11/18	5	27.25	0	0.00	27.20	5	7,685	0.07%
2022/11/17	0	0.00	10	27.70	27.70	-10	7,677	-0.13%
2022/11/16	10	27.60	10	27.90	27.55	0	7,710	0.00%
2022/11/15	10	27.75	10	28.05	27.85	0	7,729	0.00%
2022/11/14	20	27.50	20	27.75	27.75	0	7,755	0.00%
2022/11/11	21	27.82	62	27.41	27.40	-41	7,743	-0.53%
2022/11/10	50	27.64	10	27.55	27.40	40	7,744	0.52%
2022/11/09	0	0.00	1	27.80	27.60	-1	7,760	-0.01%
2022/11/08	10	27.73	15	27.70	27.60	-5	7,783	-0.06%
2022/11/07	11	27.62	1	27.35	27.20	10	7,771	0.13%
2022/11/04	12	26.92	1	27.25	27.25	11	7,829	0.14%
2022/11/02	1	26.75	0	0.00	26.45	1	7,829	0.01%
2022/11/01	0	0.00	2	26.65	26.50	-2	7,847	-0.03%
2022/10/27	20	26.39	0	0.00	26.45	20	8,217	0.24%
2022/10/24	10	26.35	20	26.30	26.30	-10	8,432	-0.12%
2022/10/21	21	26.53	10	26.05	26.05	11	8,402	0.13%
2022/10/20	1	25.95	0	0.00	26.85	1	8,375	0.01%
2022/10/19	1	27.50	0	0.00	27.15	1	8,304	0.01%
2022/10/17	1	25.85	1	26.40	26.65	0	8,237	0.00%
2022/10/14	7	27.78	0	0.00	27.70	7	8,225	0.09%
2022/10/13	0	0.00	3	26.80	26.80	-3	8,196	-0.04%
2022/10/12	1	28.95	0	0.00	28.75	1	8,070	0.01%
2022/10/11	15	30.22	5	29.70	29.70	10	7,997	0.13%
2022/10/07	12	32.32	21	32.75	33.00	-9	7,731	-0.12%
2022/10/06	5	32.30	5	32.05	32.30	0	7,619	0.00%
2022/10/05	15	32.50	5	33.05	32.10	10	7,592	0.13%
2022/10/04	6	32.56	11	32.15	32.80	-5	7,481	-0.07%
2022/10/03	12	31.50	16	31.82	31.10	-4	7,382	-0.05%
2022/09/30	10	30.68	10	31.15	31.55	0	7,363	0.00%
2022/09/29	15	31.81	16	32.28	31.70	-1	7,286	-0.01%
2022/09/28	15	31.42	0	0.00	30.75	15	7,082	0.21%
2022/09/27	7	31.71	12	32.30	32.30	-5	6,990	-0.07%
2022/09/26	15	31.65	5	31.20	31.20	10	6,930	0.14%
2022/09/23	20	33.65	20	34.15	33.35	0	6,839	0.00%
2022/09/22	25	32.94	5	33.40	33.20	20	6,621	0.30%
2022/09/21	20	33.94	10	34.63	33.35	10	6,541	0.15%
2022/09/20	10	34.13	0	0.00	33.65	10	6,291	0.16%
2022/09/19	23	33.70	21	33.96	34.00	2	6,189	0.03%
2022/09/16	11	34.16	17	34.74	35.15	-6	5,886	-0.10%
2022/09/15	2	33.40	23	32.65	33.20	-21	5,256	-0.40%
2022/09/14	1	30.45	0	0.00	30.70	1	4,934	0.02%
2022/09/13	7	29.70	41	29.99	30.20	-34	4,889	-0.70%
2022/09/12	1	29.45	0	0.00	29.85	1	4,945	0.02%
2022/09/08	20	27.63	0	0.00	27.75	20	4,851	0.41%
2022/09/05	0	0.00	10	28.30	28.05	-10	4,984	-0.20%
2022/09/01	15	29.35	20	29.06	29.00	-5	4,981	-0.10%
2022/08/31	35	29.88	17	29.84	29.85	18	4,961	0.36%
2022/08/30	2	30.55	0	0.00	30.50	2	4,908	0.04%
2022/08/26	0	0.00	38	31.59	31.40	-38	4,913	-0.77%
2022/08/25	0	0.00	2	30.85	30.85	-2	4,880	-0.04%
2022/08/24	20	30.40	0	0.00	30.40	20	4,964	0.40%
2022/08/23	20	30.83	0	0.00	30.60	20	5,025	0.40%
2022/08/19	2	31.25	11	31.43	31.25	-9	5,026	-0.18%
2022/08/18	9	30.60	9	30.85	30.85	0	5,050	0.00%
2022/08/17	0	0.00	1	30.80	30.80	-1	5,102	-0.02%
2022/08/15	0	0.00	1	30.00	30.25	-1	5,406	-0.02%
2022/08/12	1	30.10	0	0.00	30.20	1	5,422	0.02%
2022/08/11	0	0.00	101	30.31	30.20	-101	5,498	-1.84%	大賣/鉅額交易
2022/08/10	1	29.85	20	29.85	29.85	-19	5,422	-0.35%
2022/08/09	50	29.69	30	29.85	29.85	20	5,462	0.37%
2022/08/08	50	29.94	0	0.00	30.15	50	5,500	0.91%
2022/08/05	61	30.61	0	0.00	30.40	61	5,526	1.10%
2022/08/04	0	0.00	20	30.40	30.40	-20	5,466	-0.37%
2022/08/02	20	29.63	0	0.00	29.65	20	5,715	0.35%
2022/08/01	0	0.00	7	30.36	30.75	-7	6,122	-0.11%
2022/07/15	10	28.75	30	28.80	28.80	-20	12,580	-0.16%
2022/07/14	20	29.05	0	0.00	29.20	20	13,077	0.15%
2022/07/08	20	28.90	22	29.34	29.40	-2	13,647	-0.01%
2022/07/05	1	28.00	0	0.00	28.45	1	13,910	0.01%
2022/07/04	0	0.00	15	27.65	27.70	-15	14,224	-0.11%
2022/07/01	0	0.00	1	28.40	27.00	-1	14,352	-0.01%
2022/06/28	5	29.70	0	0.00	30.15	5	14,780	0.03%
2022/06/27	2	30.95	4	30.83	30.60	-2	14,820	-0.01%
2022/06/22	3	29.30	0	0.00	28.90	3	15,064	0.02%
2022/06/20	1	29.90	8	30.20	29.50	-7	15,280	-0.05%
2022/06/17	10	31.70	10	31.15	31.15	0	15,278	0.00%
2022/06/16	1	32.10	0	0.00	31.80	1	15,447	0.01%
2022/06/14	20	33.15	20	33.50	33.50	0	16,291	0.00%
2022/06/10	20	34.68	20	34.85	34.85	0	17,749	0.00%
2022/06/09	25	35.45	30	35.30	35.30	-5	18,538	-0.03%
2022/06/08	10	36.05	0	0.00	36.00	10	19,675	0.05%
2022/06/01	20	36.53	47	36.43	36.25	-27	28,403	-0.10%
2022/05/31	5	35.20	16	37.00	37.00	-11	29,060	-0.04%
2022/05/30	10	35.70	10	35.60	35.60	0	30,013	0.00%
2022/05/27	20	35.80	0	0.00	35.60	20	31,460	0.06%
2022/05/26	10	35.55	30	35.37	35.45	-20	32,280	-0.06%
2022/05/25	26	35.23	1	35.15	35.30	25	33,909	0.07%
2022/05/24	6	34.89	3	34.75	34.90	3	38,276	0.01%
2022/05/23	17	35.40	29	35.26	35.00	-12	40,270	-0.03%
2022/05/20	21	33.67	21	33.41	33.40	0	41,455	0.00%
2022/05/19	12	33.76	3	33.75	33.40	9	42,155	0.02%
2022/05/17	2	34.85	6	34.70	34.35	-4	42,509	-0.01%
2022/05/16	2	34.43	10	34.60	34.80	-8	42,495	-0.02%
2022/05/13	11	34.85	10	35.15	35.15	1	42,473	0.00%
2022/05/12	0	0.00	10	34.75	34.45	-10	42,463	-0.02%
2022/05/11	16	35.88	0	0.00	35.80	16	42,350	0.04%
2022/05/10	19	36.31	11	35.42	36.60	8	42,400	0.02%
2022/05/09	37	36.80	10	36.05	36.05	27	42,499	0.06%
2022/05/06	30	38.48	6	38.94	38.20	24	42,373	0.06%
2022/05/05	55	37.99	166	38.48	38.95	-111	41,920	-0.26%	大賣/鉅額交易
2022/05/04	43	38.26	65	37.89	37.60	-22	41,253	-0.05%
2022/05/03	7	35.98	30	35.80	35.80	-23	40,425	-0.06%
2022/04/29	52	36.34	0	0.00	36.10	52	40,391	0.13%
2022/04/27	43	35.48	15	34.62	35.45	28	40,070	0.07%
2022/04/26	48	36.83	5	37.57	36.20	43	39,802	0.11%
2022/04/25	87	38.38	30	37.85	37.45	57	39,224	0.15%
2022/04/22	13	40.49	50	40.40	41.50	-37	38,164	-0.10%
2022/04/21	3	37.78	6	38.09	37.75	-3	36,433	-0.01%
2022/04/20	32	37.57	57	37.71	37.00	-25	36,367	-0.07%
2022/04/19	1	36.95	12	36.90	36.75	-11	36,369	-0.03%
2022/04/18	22	36.40	0	0.00	36.00	22	36,633	0.06%
2022/04/15	10	37.65	4	37.59	37.30	6	36,568	0.02%
2022/04/14	10	38.55	1	38.40	37.20	9	36,441	0.02%
2022/04/13	3	37.70	5	37.70	37.50	-2	36,214	-0.01%
2022/04/12	1	36.40	0	0.00	36.60	1	36,053	0.00%
2022/04/11	1	37.55	1	37.50	36.60	0	35,984	0.00%
2022/04/08	7	37.93	9	37.73	37.60	-2	35,859	-0.01%
2022/04/07	4	37.15	2	37.45	36.15	2	35,512	0.01%
2022/04/06	0	0.00	2	36.95	37.05	-2	35,341	-0.01%
2022/04/01	6	37.59	4	37.96	37.60	2	35,270	0.01%
2022/03/31	0	0.00	2	37.35	36.90	-2	35,067	-0.01%
2022/03/30	0	0.00	1	37.35	36.85	-1	34,978	0.00%
2022/03/29	1	36.95	20	37.10	36.90	-19	34,879	-0.05%
2022/03/28	7	36.74	5	36.49	36.95	2	34,719	0.01%
2022/03/25	20	35.82	18	36.09	35.85	2	34,509	0.01%
2022/03/24	19	36.63	19	36.72	36.60	0	34,322	0.00%
2022/03/23	1	37.35	3	37.73	37.30	-2	34,195	-0.01%
2022/03/22	2	37.03	2	36.85	37.00	0	33,970	0.00%
2022/03/21	5	37.16	1	37.25	37.25	4	33,854	0.01%
2022/03/18	0	0.00	6	36.75	37.05	-6	33,681	-0.02%
2022/03/17	30	37.25	28	36.60	37.70	2	33,453	0.01%
2022/03/16	9	37.58	14	36.59	36.30	-5	32,794	-0.02%
2022/03/15	3	37.32	2	37.65	37.50	1	31,999	0.00%
2022/03/14	62	39.76	26.5	40.27	39.30	35.5	31,454	0.11%
2022/03/11	23.5	40.28	23	40.61	39.60	0.5	30,756	0.00%
2022/03/10	21	42.46	13	42.88	41.75	8	29,780	0.03%
2022/03/09	57	39.33	67	39.62	40.80	-10	27,132	-0.04%
2022/03/08	12	37.82	42	39.00	37.10	-30	25,199	-0.12%
2022/03/07	25	38.72	29.1	38.24	39.00	-4.1	23,020	-0.02%
2022/03/04	59	39.10	62	39.16	37.35	-3	21,647	-0.01%
2022/03/03	9	39.11	14	39.19	38.90	-5	20,978	-0.02%
2022/03/02	19	38.81	19	38.72	38.65	0	20,010	0.00%
2022/03/01	21	36.61	15	37.11	36.95	6	18,566	0.03%
2022/02/25	7	38.78	24	38.60	37.55	-17	17,718	-0.10%
2022/02/24	61	38.79	51	38.63	36.95	10	16,051	0.06%
2022/02/23	101	37.34	117	37.19	37.80	-16	11,725	-0.14%	大買/大賣/
2022/02/22	29	35.80	18	35.77	34.40	11	9,690	0.11%
2022/02/21	12	35.50	23	36.08	36.65	-11	8,270	-0.13%
2022/02/18	0	0.00	25.1	31.56	33.35	-25.1	7,592	-0.33%
2022/02/17	11	30.36	26	30.40	30.35	-15	7,344	-0.20%
2022/02/16	34	30.26	0	0.00	30.05	34	7,369	0.46%
2022/02/15	6	30.41	0	0.00	29.75	6	7,401	0.08%
2022/02/11	10	31.05	10	31.00	31.00	0	7,505	0.00%
2022/02/10	6	31.74	9	31.81	31.70	-3	7,479	-0.04%
2022/02/09	34	31.51	34	31.33	31.45	0	7,353	0.00%
2022/02/08	14	31.03	1	30.90	30.85	13	7,037	0.18%
2022/02/07	20	28.88	20	29.26	29.20	0	6,758	0.00%
2022/01/26	20	28.20	23	28.11	28.10	-3	6,973	-0.04%
2022/01/24	0	0.00	1	28.10	28.65	-1	7,032	-0.01%
2022/01/21	0	0.00	40	28.96	28.70	-40	7,050	-0.57%
2022/01/20	50	29.27	10	29.20	29.20	40	7,026	0.57%
2022/01/14	10	29.20	13	29.20	29.15	-3	7,015	-0.04%
2022/01/13	5	30.31	0	0.00	30.10	5	6,862	0.07%
2022/01/12	31.1	30.43	31	30.61	31.50	0.1	6,614	0.00%
2022/01/11	0	0.00	5	30.19	29.65	-5	6,169	-0.08%
2022/01/10	0	0.00	1	28.60	28.55	-1	5,886	-0.02%
2022/01/07	1	28.40	0	0.00	28.40	1	5,815	0.02%
2022/01/06	0	0.00	1	28.60	28.60	-1	5,887	-0.02%
2022/01/04	10	28.60	20	28.78	28.75	-10	6,038	-0.17%
2022/01/03	10	28.80	0	0.00	28.75	10	6,079	0.16%
2021/12/29	0	0.00	10	29.30	29.20	-10	6,253	-0.16%
2021/12/28	13	29.32	0	0.00	29.25	13	6,339	0.21%
2021/12/27	0	0.00	10	29.65	29.70	-10	6,436	-0.16%
2021/12/24	20	28.73	30	28.45	28.45	-10	6,424	-0.16%
2021/12/23	20	28.70	1	28.35	28.35	19	6,490	0.29%
2021/12/21	0	0.00	11	28.80	28.80	-11	6,639	-0.17%
2021/12/20	1	28.30	22	28.36	28.30	-21	6,679	-0.31%
2021/12/17	11	28.59	28	28.45	28.45	-17	6,755	-0.25%
2021/12/16	15	28.77	2	28.55	28.45	13	6,747	0.19%
2021/12/15	3	28.80	1	28.60	28.60	2	6,795	0.03%
2021/12/13	10	29.15	10	29.00	29.00	0	6,824	0.00%
2021/12/10	5	29.55	0	0.00	29.35	5	6,852	0.07%
2021/12/09	30	30.35	10	30.05	30.05	20	6,895	0.29%
2021/12/08	0	0.00	1	30.20	30.30	-1	6,970	-0.01%
2021/12/07	0	0.00	31	29.73	30.15	-31	6,908	-0.45%
2021/12/06	1	30.20	35	30.14	30.05	-34	6,982	-0.49%
2021/12/03	2	30.78	25	29.40	29.40	-23	6,930	-0.33%
2021/12/02	32	29.21	7	29.88	29.70	25	6,861	0.36%
2021/12/01	13	28.97	13	28.95	28.95	0	6,790	0.00%
2021/11/30	11	28.82	12	29.33	29.30	-1	6,913	-0.01%
2021/11/29	11	28.58	10	28.53	28.50	1	6,937	0.01%
2021/11/26	1	28.35	1	29.20	28.20	0	7,052	0.00%
2021/11/25	70	29.62	10	29.45	29.45	60	7,137	0.84%
2021/11/24	0	0.00	30	29.20	29.35	-30	7,245	-0.41%
2021/11/23	1	28.75	0	0.00	28.75	1	7,365	0.01%
2021/11/22	1	29.00	2	29.55	29.40	-1	7,528	-0.01%
2021/11/19	20	28.44	30	28.84	28.35	-10	7,752	-0.13%
2021/11/18	36	29.27	1	29.30	29.10	35	8,821	0.40%
2021/11/16	3	29.75	43	29.76	29.80	-40	9,490	-0.42%
2021/11/15	41	29.00	0	0.00	28.10	41	9,920	0.41%
2021/11/12	7	28.80	0	0.00	28.80	7	10,211	0.07%
2021/11/11	31	28.81	36	28.90	28.35	-5	10,240	-0.05%
2021/11/09	10	28.30	50	28.20	28.10	-40	10,345	-0.39%
2021/11/08	2	28.45	0	0.00	28.45	2	10,389	0.02%
2021/11/05	20	27.60	0	0.00	27.55	20	10,542	0.19%
2021/11/04	10	27.90	0	0.00	27.50	10	10,879	0.09%
2021/11/03	10	29.15	6	28.95	28.05	4	11,742	0.03%
2021/11/02	10	27.05	0	0.00	27.20	10	11,815	0.08%
2021/10/29	14	26.98	22	27.21	27.05	-8	11,853	-0.07%
2021/10/28	30	27.02	20	26.65	26.65	10	11,897	0.08%
2021/10/26	0	0.00	10	27.20	27.15	-10	12,447	-0.08%
2021/10/25	0	0.00	5	27.35	27.35	-5	12,954	-0.04%
2021/10/22	17	26.88	0	0.00	26.70	17	13,258	0.13%
2021/10/21	10	28.25	20	27.90	27.90	-10	13,541	-0.07%
2021/10/20	0	0.00	1	28.15	28.00	-1	13,765	-0.01%
2021/10/19	10	27.10	0	0.00	27.70	10	14,313	0.07%
2021/10/18	10	26.70	10	27.15	27.15	0	14,792	0.00%
2021/10/15	1	27.60	2	27.60	27.65	-1	15,367	-0.01%
2021/10/14	7	27.65	15	27.55	27.60	-8	15,743	-0.05%
2021/10/13	20	27.25	12	26.82	26.80	8	16,468	0.05%
2021/10/12	12	26.94	10	27.05	27.35	2	18,371	0.01%
2021/10/08	0	0.00	10	29.00	28.40	-10	18,637	-0.05%
2021/10/07	6	29.08	6	28.83	28.65	0	18,805	0.00%
2021/10/05	1	27.55	3	28.18	28.75	-2	18,954	-0.01%
2021/10/04	0	0.00	27	28.13	27.80	-27	18,986	-0.14%
2021/10/01	7	29.70	25	29.20	29.30	-18	19,096	-0.09%
2021/09/30	11	30.51	12	31.06	31.15	-1	19,222	-0.01%
2021/09/29	5	30.20	0	0.00	29.95	5	19,437	0.03%
2021/09/28	10	30.70	10	30.50	30.50	0	19,727	0.00%
2021/09/27	4	31.59	4	31.65	31.60	0	20,087	0.00%
2021/09/24	3	31.35	0	0.00	31.15	3	20,825	0.01%
2021/09/23	20	30.85	23	30.80	30.80	-3	23,746	-0.01%
2021/09/22	6	30.53	10	30.40	30.40	-4	26,559	-0.02%
2021/09/17	10	30.85	23	31.61	31.70	-13	27,210	-0.05%
2021/09/16	10	30.95	12	30.65	30.65	-2	28,978	-0.01%
2021/09/15	30	31.25	10	31.30	31.30	20	30,934	0.06%
2021/09/14	0	0.00	10	31.30	31.25	-10	32,687	-0.03%
2021/09/13	7	32.69	17	32.07	31.85	-10	33,957	-0.03%
2021/09/10	21	32.08	18	32.01	32.00	3	34,061	0.01%
2021/09/09	91	32.06	88	31.94	31.85	3	34,383	0.01%
2021/09/08	30	31.85	30	31.50	31.50	0	35,381	0.00%
2021/09/07	39	32.02	43	32.50	32.45	-4	36,392	-0.01%
2021/09/06	2	31.20	20	31.40	31.00	-18	36,795	-0.05%
2021/09/03	28	32.47	20	32.10	32.00	8	36,962	0.02%
2021/09/02	34	33.46	24	33.02	32.95	10	36,912	0.03%
2021/09/01	21	33.15	24	33.29	33.40	-3	36,892	-0.01%
2021/08/31	26	34.21	25	33.88	33.50	1	36,974	0.00%
2021/08/30	11	35.43	7	35.52	34.80	4	37,084	0.01%
2021/08/27	19	35.21	1	35.30	34.90	18	37,188	0.05%
2021/08/26	16	35.58	11	35.50	35.45	5	38,209	0.01%
2021/08/25	34	35.80	14	35.92	36.05	20	38,259	0.05%
2021/08/24	10	36.60	8	36.49	36.35	2	38,082	0.01%
2021/08/23	0	0.00	11	35.50	35.95	-11	37,283	-0.03%
2021/08/20	2	32.83	2	32.25	32.70	0	37,195	0.00%
2021/08/19	23	33.62	31	33.34	32.00	-8	37,374	-0.02%
2021/08/18	31	30.23	72	31.43	32.40	-41	37,380	-0.11%
2021/08/17	21	30.88	21	31.08	30.00	0	37,755	0.00%
2021/08/16	25	31.18	25	30.85	30.60	0	38,504	0.00%
2021/08/13	39	32.34	41	32.06	31.55	-2	38,584	-0.01%
2021/08/12	38	31.60	48	31.86	31.90	-10	38,502	-0.03%
2021/08/11	30	31.58	59	31.05	31.30	-29	38,723	-0.07%
2021/08/10	31	33.08	0	0.00	32.75	31	38,755	0.08%
2021/08/09	17	34.01	34	34.69	33.55	-17	38,553	-0.04%
2021/08/06	7	32.39	9	33.57	32.40	-2	37,819	-0.01%
2021/08/05	5	32.28	7	31.76	31.75	-2	37,755	-0.01%
2021/08/04	0	0.00	1	33.55	32.85	-1	37,887	0.00%
2021/08/03	11	32.98	21	32.49	32.65	-10	38,185	-0.03%
2021/08/02	21	32.80	16	31.96	33.10	5	38,571	0.01%
2021/07/30	21	33.47	14	32.80	32.15	7	38,567	0.02%
2021/07/29	6	34.08	13	33.90	35.00	-7	38,481	-0.02%
2021/07/28	9	32.14	6	32.83	32.45	3	38,352	0.01%
2021/07/27	8	34.20	2	33.90	32.90	6	38,762	0.02%
2021/07/26	2	34.65	5	35.00	34.30	-3	39,679	-0.01%
2021/07/23	15	36.09	13	36.17	35.60	2	39,906	0.01%
2021/07/22	13	34.75	4	34.21	34.75	9	39,876	0.02%
2021/07/21	67	37.71	15	35.47	35.55	52	39,601	0.13%
2021/07/20	5	40.00	2	39.15	38.60	3	39,281	0.01%
2021/07/19	38	42.80	73	43.19	41.60	-35	39,311	-0.09%
2021/07/16	130	42.63	105	42.94	42.00	25	39,712	0.06%	大買/大賣/
2021/07/15	20	38.50	3	39.90	39.90	17	38,527	0.04%
2021/07/14	21	35.79	11	33.66	36.30	10	38,549	0.03%
2021/07/13	10	38.12	8	37.91	36.30	2	39,131	0.01%
2021/07/12	2	41.08	1	39.50	40.30	1	39,017	0.00%
2021/07/09	14	40.83	1	41.60	40.30	13	38,922	0.03%
2021/07/08	2.1	40.93	1	42.10	42.40	1.1	39,120	0.00%
2021/07/07	3	41.43	0	0.00	41.00	3	39,230	0.01%
2021/07/06	20	43.00	3	43.95	43.95	17	39,044	0.04%
2021/07/05	4	42.00	6	43.48	43.50	-2	38,796	-0.01%
2021/07/02	7	47.16	6.5	45.94	45.90	0.5	38,467	0.00%
2021/07/01	49.5	49.72	46	49.92	49.00	3.5	38,111	0.01%
2021/06/30	121.5	47.91	99	48.12	49.60	22.5	37,399	0.06%	大買/
2021/06/29	66	44.24	93	44.26	45.10	-27	34,490	-0.08%
2021/06/28	21	40.57	24	41.61	41.70	-3	31,735	-0.01%
2021/06/25	10	36.77	22	37.38	37.95	-12	31,037	-0.04%
2021/06/24	58	33.44	30	33.71	34.50	28	29,226	0.10%
2021/06/23	41	32.32	10	32.06	31.40	31	27,249	0.11%
2021/06/22	11	34.77	25	34.15	34.85	-14	25,448	-0.06%
2021/06/21	13	31.70	0	0.00	31.70	13	24,140	0.05%
2021/06/18	6	28.80	3	28.82	28.85	3	24,085	0.01%
2021/06/17	3	25.03	28	24.96	26.25	-25	24,078	-0.10%
2021/06/16	18	24.13	35.1	24.13	23.90	-17.1	22,967	-0.07%
2021/06/15	35	24.29	29	24.15	24.20	6	21,862	0.03%
2021/06/11	2	23.50	6	23.08	22.60	-4	21,164	-0.02%
2021/06/10	4	22.04	1	22.45	22.40	3	20,891	0.01%
2021/06/09	3	23.05	4	22.60	22.55	-1	20,829	0.00%
2021/06/08	4	23.53	3	23.73	23.15	1	20,732	0.00%
2021/06/07	1	22.35	11	23.07	23.00	-10	20,471	-0.05%
2021/06/04	9	22.75	0	0.00	22.75	9	20,226	0.04%
2021/06/03	12	23.68	15	23.87	23.80	-3	20,045	-0.01%
2021/06/02	2	22.45	4	22.84	22.70	-2	18,903	-0.01%
2021/06/01	2	21.95	22	21.91	22.55	-20	18,682	-0.11%
2021/05/31	7	23.06	7	22.85	22.10	0	18,531	0.00%
2021/05/28	13	22.71	9	23.04	22.65	4	18,209	0.02%
2021/05/27	17.1	22.88	12	22.87	22.80	5.1	17,808	0.03%
2021/05/26	27	23.15	33	23.00	22.70	-6	17,432	-0.03%
2021/05/25	43	22.61	2	21.25	21.90	41	16,789	0.24%
2021/05/24	11	21.43	13	21.73	21.75	-2	16,109	-0.01%
2021/05/21	7	19.03	28	19.21	19.80	-21	15,421	-0.14%
2021/05/20	16	18.93	10	18.50	18.45	6	15,381	0.04%
2021/05/19	20	19.58	12	19.35	19.30	8	15,232	0.05%
2021/05/18	4	18.46	21	18.80	18.80	-17	14,946	-0.11%
2021/05/17	3	17.17	12	17.28	17.10	-9	14,691	-0.06%
2021/05/14	8	18.81	13	18.83	18.95	-5	14,518	-0.03%
2021/05/13	9	18.54	8	18.75	18.20	1	14,305	0.01%
2021/05/11	3	22.42	5	23.08	21.75	-2	13,849	-0.01%
2021/05/10	6	23.43	6	23.46	23.65	0	13,501	0.00%
2021/05/07	5	22.00	2	21.70	22.25	3	13,035	0.02%
2021/05/06	21	23.22	1	23.40	22.05	20	12,831	0.16%
2021/05/05	4	22.80	23	23.37	22.85	-19	12,555	-0.15%
2021/05/04	10	23.56	10	25.07	23.15	0	12,174	0.00%
2021/05/03	16	25.72	39	25.99	25.70	-23	11,429	-0.20%
2021/04/29	13	23.73	24	24.13	24.45	-11	10,210	-0.11%
2021/04/28	17	23.79	10	23.52	23.45	7	9,811	0.07%
2021/04/27	2	22.83	7	22.46	22.50	-5	9,350	-0.05%
2021/04/26	25	22.62	43	22.43	22.85	-18	9,136	-0.20%
2021/04/23	26	22.01	21	22.11	21.80	5	8,817	0.06%
2021/04/22	27	25.08	16	25.84	23.50	11	8,502	0.13%
2021/04/21	25	22.32	42	22.71	23.50	-17	7,328	-0.23%
2021/04/20	11	21.48	4	21.45	21.40	7	6,588	0.11%
2021/04/19	9	21.72	24	21.59	22.25	-15	6,393	-0.23%
2021/04/16	30	19.95	1	20.20	20.25	29	5,691	0.51%
2021/04/14	0	0.00	3	20.28	19.90	-3	5,969	-0.05%
2021/04/13	12	19.77	14	20.31	19.85	-2	5,838	-0.03%
2021/04/12	0	0.00	13	19.40	19.30	-13	5,608	-0.23%
2021/04/09	10	19.15	0	0.00	18.70	10	5,877	0.17%
2021/04/06	20	18.95	20	18.90	18.80	0	7,148	0.00%
2021/04/01	0	0.00	3	18.77	18.90	-3	7,980	-0.04%
2021/03/31	0	0.00	2	18.70	18.50	-2	8,512	-0.02%
2021/03/25	0	0.00	2	18.00	17.95	-2	9,694	-0.02%
2021/03/23	22	18.36	10	18.20	18.35	12	9,870	0.12%
2021/03/22	0	0.00	4	18.83	19.05	-4	9,780	-0.04%
2021/03/19	3	18.05	0	0.00	17.85	3	9,817	0.03%
2021/03/18	0	0.00	5	17.85	17.85	-5	9,965	-0.05%
2021/03/15	0	0.00	10	17.60	17.70	-10	10,113	-0.10%
2021/03/12	2	17.45	0	0.00	17.45	2	10,205	0.02%
2021/03/09	0	0.00	8	17.20	17.85	-8	10,400	-0.08%
2021/03/08	0	0.00	20	17.45	17.10	-20	10,427	-0.19%
2021/03/05	20	17.25	0	0.00	17.25	20	10,620	0.19%
2021/03/02	0	0.00	5	17.30	16.75	-5	10,692	-0.05%
2021/02/26	19	17.16	0	0.00	17.05	19	10,659	0.18%
2021/02/25	10	17.15	10	17.25	17.25	0	10,733	0.00%
2021/02/24	0	0.00	56	17.35	17.05	-56	10,739	-0.52%
2021/02/23	22	17.95	16	18.01	17.70	6	10,664	0.06%
2021/02/22	6	17.50	0	0.00	18.00	6	10,480	0.06%
2021/02/04	0	0.00	20	15.90	15.90	-20	10,309	-0.19%
2021/02/02	1	16.10	11	15.84	16.10	-10	10,423	-0.10%
2021/02/01	10	15.75	10	15.95	15.75	0	10,663	0.00%
2021/01/29	0	0.00	1	15.70	15.60	-1	10,640	-0.01%
2021/01/26	10	15.70	0	0.00	15.75	10	10,744	0.09%
2021/01/25	0	0.00	20	16.37	16.10	-20	10,815	-0.18%
2021/01/21	10	15.65	10	15.75	15.80	0	10,753	0.00%
2021/01/19	5	16.51	6	16.23	16.10	-1	10,678	-0.01%
2021/01/18	10	16.15	10	16.05	16.45	0	10,898	0.00%
2021/01/15	16	16.59	12	16.58	16.50	4	10,832	0.04%
2021/01/14	3	17.35	3	17.47	17.30	0	10,692	0.00%
2021/01/13	51	17.20	35	17.32	17.20	16	10,626	0.15%
2021/01/12	24	17.48	50	17.50	17.15	-26	10,567	-0.25%
2021/01/11	0	0.00	10	18.25	18.10	-10	10,409	-0.10%
2021/01/08	0	0.00	5	18.25	18.20	-5	10,387	-0.05%
2021/01/07	53	17.92	72	17.80	17.80	-19	10,234	-0.19%
2021/01/06	31	19.23	0	0.00	18.60	31	9,953	0.31%
2021/01/05	2	19.58	6	19.59	19.50	-4	9,747	-0.04%
2021/01/04	12	20.10	35	19.96	20.20	-23	9,555	-0.24%
2020/12/31	20	20.23	10	20.35	20.25	10	9,176	0.11%
2020/12/30	38	20.05	10	20.21	20.35	28	8,964	0.31%
2020/12/29	85	21.23	63	21.35	20.80	22	8,706	0.25%
2020/12/28	50	20.28	75	20.72	21.05	-25	7,702	-0.32%
2020/12/25	14	19.05	127	19.03	19.15	-113	6,775	-1.67%	大賣/鉅額交易
2020/12/24	10	18.15	34	18.26	18.15	-24	6,122	-0.39%
2020/12/23	45	17.63	20	17.65	18.05	25	6,012	0.42%
2020/12/22	166	18.38	40	18.32	17.85	126	5,925	2.13%	大買/鉅額交易
2020/12/21	106	18.76	125	18.45	18.90	-19	5,595	-0.34%	大買/大賣/
2020/12/18	51	17.55	130	17.67	17.70	-79	4,892	-1.61%	大賣/
2020/12/17	105	17.38	30	17.28	17.25	75	4,744	1.58%	大買/
2020/12/16	79	17.61	2	17.80	17.80	77	4,673	1.65%
2020/12/15	34	17.61	3	17.77	17.75	31	4,561	0.68%
2020/12/14	0	0.00	70	16.76	17.50	-70	4,110	-1.70%
2020/12/11	70	16.43	0	0.00	16.50	70	3,890	1.80%
2020/12/10	3	16.87	0	0.00	16.90	3	3,800	0.08%
2020/12/09	1	17.30	0	0.00	17.25	1	3,740	0.03%
2020/12/08	5	16.86	48	16.97	16.90	-43	3,714	-1.16%
2020/12/07	2	16.75	22	16.76	16.75	-20	3,593	-0.56%
2020/12/04	3	16.67	71	16.51	16.50	-68	3,511	-1.94%
2020/12/03	20	16.38	3	16.45	16.65	17	3,522	0.48%
2020/12/02	1	16.40	1	16.55	16.55	0	3,534	0.00%
2020/12/01	1	16.35	3	16.25	16.20	-2	3,512	-0.06%
2020/11/30	0	0.00	4	15.90	15.95	-4	3,323	-0.12%
2020/11/20	0	0.00	10	14.91	15.00	-10	3,206	-0.31%
2020/11/18	0	0.00	20	15.00	15.00	-20	3,202	-0.62%
2020/11/17	20	15.00	20	15.00	14.90	0	3,198	0.00%
2020/11/16	10	14.95	160	14.87	15.00	-150	3,219	-4.66%	大賣/鉅額交易
2020/11/12	20	15.25	0	0.00	15.00	20	3,202	0.62%
2020/11/11	0	0.00	20	15.30	15.40	-20	3,192	-0.63%
2020/11/10	30	15.43	0	0.00	15.15	30	3,174	0.95%
2020/11/09	112	15.35	3	15.60	15.50	109	3,075	3.54%	大買/鉅額交易
2020/11/06	5	14.90	5	14.95	14.95	0	2,791	0.00%
2020/11/05	5	15.00	5	15.05	14.85	0	2,787	0.00%
2020/11/02	0	0.00	35	14.60	15.10	-35	2,606	-1.34%
2020/10/27	98	14.83	0	0.00	14.90	98	2,430	4.03%
2020/10/26	62	15.20	42	14.69	15.00	20	2,379	0.84%
2020/10/22	2	14.40	0	0.00	14.35	2	2,078	0.10%
2020/10/16	10	14.20	0	0.00	14.20	10	2,037	0.49%
2020/09/17	0	0.00	5	14.05	14.05	-5	1,963	-0.25%
2020/09/07	90	14.08	0	0.00	14.20	90	1,879	4.79%
2020/08/19	0	0.00	2	13.65	13.60	-2	1,331	-0.15%
2020/08/11	22	13.52	0	0.00	13.45	22	1,265	1.74%
2020/07/17	0	0.00	60	13.60	13.45	-60	1,284	-4.67%
2020/04/07	0	0.00	2	11.90	12.00	-2	986	-0.20%
2020/03/26	2	11.65	0	0.00	11.60	2	971	0.21%
2020/03/17	0	0.00	1	11.95	11.95	-1	990	-0.10%
2020/02/06	0	0.00	70	13.55	13.60	-70	1,183	-5.91%
2019/10/21	0	0.00	1	15.20	15.20	-1	1,021	-0.10%
2019/06/25	0	0.00	6	13.90	13.90	-6	1,580	-0.38%
2019/06/24	0	0.00	9	14.05	14.05	-9	1,537	-0.59%
2019/06/21	0	0.00	4	14.05	14.05	-4	1,528	-0.26%
2019/06/04	0	0.00	2	14.30	14.30	-2	1,422	-0.14%
2019/06/03	4	14.45	0	0.00	14.50	4	1,404	0.28%
2019/05/29	15	14.68	0	0.00	14.35	15	1,356	1.11%
2019/05/28	2	14.75	0	0.00	14.75	2	1,292	0.15%
2019/05/27	1	14.65	1	14.65	14.75	0	1,229	0.00%
2019/05/21	0	0.00	2	14.40	14.25	-2	1,025	-0.20%
2019/04/29	0	0.00	3	13.75	13.65	-3	545	-0.55%
2019/04/25	100	13.90	0	0.00	13.90	100	536	18.65%
2019/04/22	0	0.00	2	13.90	13.95	-2	514	-0.39%
2019/04/19	0	0.00	2	13.70	13.75	-2	475	-0.42%
2018/10/26	0	0.00	2	12.65	12.65	-2	1,530	-0.13%
2018/10/16	0	0.00	1	13.20	13.20	-1	1,429	-0.07%
2018/10/11	0	0.00	5	13.40	13.10	-5	1,370	-0.36%
2018/10/09	5	14.20	0	0.00	13.95	5	1,309	0.38%
2018/10/01	2	13.85	0	0.00	14.10	2	1,052	0.19%
2018/09/27	0	0.00	1	13.70	13.55	-1	973	-0.10%
2018/09/04	2	13.65	0	0.00	13.65	2	791	0.25%
2018/08/06	1	13.00	0	0.00	13.10	1	394	0.25%
2018/07/27	10	13.15	0	0.00	13.15	10	357	2.79%
2018/06/05	0	0.00	50	13.50	13.45	-50	459	-10.88%
2018/05/25	0	0.00	50	13.40	13.40	-50	435	-11.47%
2018/05/24	0	0.00	91	13.40	13.40	-91	436	-20.86%
2018/05/23	0	0.00	61	13.40	13.35	-61	436	-13.97%
2018/05/22	0	0.00	50	13.45	13.40	-50	442	-11.30%
2018/03/05	1	13.35	0	0.00	13.25	1	690	0.14%