六角 (2732)-兆豐-三重券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
105.0
漲跌
▲2.5
漲幅
+2.44%
成交量
122張
產業
上櫃觀光餐旅類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	100.50	102.50	-1	58	-1.71%
2024/08/26	3	103.00	0	0.00	102.50	3	136	2.20%
2024/08/09	0	0.00	1	100.50	100.50	-1	149	-0.67%
2024/08/06	2	92.20	2	94.25	96.30	0	153	0.00%
2024/08/05	2	97.10	0	0.00	94.00	2	152	1.31%
2024/07/31	1	101.50	0	0.00	102.50	1	147	0.68%
2024/07/19	1	104.00	0	0.00	103.50	1	149	0.67%
2024/06/12	0	0.00	1	110.00	110.00	-1	167	-0.60%
2024/06/07	1	110.50	0	0.00	111.50	1	193	0.52%
2024/06/05	2	112.00	0	0.00	112.50	2	230	0.87%
2024/05/13	1	118.00	0	0.00	117.50	1	322	0.31%
2024/04/19	2	113.50	0	0.00	112.00	2	389	0.51%
2024/04/17	1	116.00	0	0.00	116.00	1	402	0.25%
2024/04/16	1	114.50	0	0.00	114.50	1	407	0.25%
2024/04/02	1	127.50	0	0.00	127.50	1	453	0.22%
2024/03/19	1	133.50	0	0.00	133.50	1	448	0.22%
2024/03/15	1	133.50	0	0.00	132.50	1	448	0.22%
2024/03/11	0	0.00	1	135.00	136.00	-1	394	-0.25%
2024/03/08	1	131.50	0	0.00	127.50	1	389	0.26%
2024/03/07	0	0.00	2	134.00	133.00	-2	388	-0.51%
2024/03/06	0	0.00	1	137.50	136.50	-1	383	-0.26%
2024/03/05	0	0.00	2	138.50	136.50	-2	383	-0.52%
2024/03/04	0	0.00	4	135.00	135.50	-4	374	-1.07%
2024/03/01	1	129.50	0	0.00	130.00	1	367	0.27%
2024/02/23	1	133.50	0	0.00	132.00	1	370	0.27%
2024/02/22	0	0.00	1	136.00	134.50	-1	371	-0.27%
2024/02/19	0	0.00	1	128.00	127.50	-1	380	-0.26%
2024/02/16	0	0.00	6	120.92	122.00	-6	374	-1.60%
2024/02/15	1	119.00	0	0.00	121.00	1	373	0.27%
2024/02/02	1	126.00	0	0.00	129.00	1	367	0.27%
2024/01/22	1	129.50	0	0.00	128.50	1	380	0.26%
2024/01/03	1	126.00	0	0.00	124.00	1	310	0.32%
2023/12/11	0	0.00	8	118.25	117.00	-8	265	-3.02%
2023/12/06	0	0.00	1	119.00	121.00	-1	267	-0.37%
2023/11/30	0	0.00	1	117.50	118.00	-1	251	-0.40%
2023/11/29	1	116.50	0	0.00	116.00	1	247	0.40%
2023/11/28	1	115.00	0	0.00	115.50	1	246	0.41%
2023/11/27	0	0.00	1	115.00	114.50	-1	245	-0.41%
2023/11/17	3	119.50	3	118.00	119.50	0	237	0.00%
2023/10/20	1	102.00	0	0.00	102.00	1	240	0.42%
2023/10/11	3	107.83	1	107.00	106.50	2	283	0.71%
2023/09/21	2	113.00	0	0.00	112.50	2	343	0.58%
2023/09/11	4	115.38	0	0.00	114.00	4	410	0.97%
2023/08/21	10	128.25	0	0.00	127.50	10	589	1.70%
2023/08/10	1	134.00	0	0.00	133.50	1	648	0.15%
2023/07/18	1	147.00	0	0.00	146.50	1	988	0.10%
2023/07/17	1	151.00	0	0.00	152.00	1	1,079	0.09%
2023/07/14	3	154.50	0	0.00	152.50	3	1,113	0.27%
2023/07/10	1	157.00	1	159.50	159.50	0	1,125	0.00%
2023/06/01	0	0.00	1	187.00	186.00	-1	1,693	-0.06%
2023/05/24	1	183.50	1	186.50	183.50	0	1,942	0.00%
2023/05/22	1	183.00	0	0.00	182.00	1	1,976	0.05%
2023/05/18	2	177.00	2	176.00	177.50	0	1,998	0.00%
2023/05/04	1	178.00	1	177.50	182.00	0	2,123	0.00%
2023/04/20	2	177.75	2	181.75	172.50	0	2,465	0.00%
2023/04/13	0	0.00	1	168.00	170.00	-1	2,329	-0.04%
2023/04/12	1	169.00	0	0.00	167.00	1	2,357	0.04%
2023/03/23	2	186.25	2	184.25	182.50	0	2,310	0.00%
2023/03/22	4	180.00	4	178.25	186.50	0	2,304	0.00%
2023/03/20	1	169.00	1	171.50	169.50	0	2,226	0.00%
2023/03/17	2	163.50	2	162.50	168.00	0	2,257	0.00%
2023/03/14	1	162.00	1	164.50	169.00	0	2,159	0.00%
2023/03/07	4	185.38	4	186.88	187.50	0	2,029	0.00%
2023/03/06	3	174.33	3	178.00	180.00	0	1,956	0.00%
2023/03/03	0	0.00	0.1	165.00	173.50	-0.1	1,894	-0.01%
2023/03/02	0	0.00	0.2	163.50	158.00	-0.2	1,812	-0.01%
2023/03/01	0.3	159.17	0	0.00	159.50	0.3	1,786	0.02%
2023/02/22	0	0.00	1	160.50	155.00	-1	1,722	-0.06%
2023/02/21	2	155.00	4	153.75	155.00	-2	1,654	-0.12%
2023/02/17	1	153.00	0	0.00	155.50	1	1,650	0.06%
2023/02/14	0	0.00	0.1	151.00	154.00	-0.1	1,566	-0.01%
2023/02/13	0.1	146.00	0	0.00	144.00	0.1	1,445	0.01%
2023/02/10	1	145.50	1	142.00	142.00	0	1,394	0.00%
2023/01/30	4	142.13	4	139.50	139.50	0	1,231	0.00%
2023/01/16	1	138.00	2	139.00	139.00	-1	1,118	-0.09%
2023/01/13	4	145.25	3	144.50	145.50	1	1,068	0.09%
2023/01/03	0	0.00	1	125.00	125.50	-1	903	-0.11%
2022/12/28	1	131.00	0	0.00	127.00	1	943	0.11%
2022/12/09	2	130.50	2	137.00	134.00	0	1,404	0.00%
2022/12/06	0	0.00	2	124.50	124.50	-2	1,314	-0.15%
2022/11/30	0	0.00	1	125.00	122.50	-1	1,276	-0.08%
2022/11/29	1	120.00	0	0.00	118.50	1	1,249	0.08%
2022/11/15	1	123.00	1	116.00	116.50	0	1,107	0.00%
2022/10/21	2	103.00	2	102.50	102.50	0	941	0.00%
2022/10/18	0	0.00	1	110.00	108.50	-1	925	-0.11%
2022/10/17	0	0.00	1	110.50	113.00	-1	917	-0.11%
2022/10/14	2	110.00	2	113.50	113.50	0	902	0.00%
2022/10/13	2	117.00	0	0.00	112.50	2	863	0.23%
2022/10/12	2	124.00	1	125.00	125.00	1	826	0.12%
2022/10/11	2	126.50	1	128.00	126.00	1	814	0.12%
2022/09/27	1	127.50	2	122.50	128.50	-1	455	-0.22%
2022/09/26	1	132.00	0	0.00	126.00	1	403	0.25%
2022/09/21	10	124.00	10	126.70	130.00	0	197	0.00%
2022/09/20	0	0.00	2	119.00	118.50	-2	121	-1.65%
2022/09/19	0	0.00	5	110.40	110.00	-5	89	-5.60%
2022/06/24	0	0.00	1	95.40	95.40	-1	66	-1.51%
2022/06/06	1	100.00	0	0.00	101.50	1	132	0.76%
2022/05/12	1	94.10	0	0.00	93.70	1	218	0.46%
2022/04/25	1	96.80	0	0.00	96.30	1	225	0.44%
2022/03/28	1	106.50	0	0.00	106.50	1	220	0.45%
2022/03/18	0	0.00	2	118.25	118.00	-2	200	-1.00%
2022/02/07	0	0.00	1	93.00	93.00	-1	82	-1.22%
2022/01/14	1	88.00	0	0.00	88.00	1	77	1.29%
2021/12/15	0	0.00	1	89.10	89.80	-1	87	-1.15%
2021/11/22	1	98.30	0	0.00	98.50	1	76	1.31%
2021/11/17	1	99.00	0	0.00	99.10	1	82	1.21%
2021/10/15	1	98.90	0	0.00	100.00	1	107	0.93%
2021/07/28	1	110.00	0	0.00	110.00	1	178	0.56%
2021/07/21	2	112.75	0	0.00	112.00	2	184	1.08%
2021/07/12	1	115.00	0	0.00	114.50	1	211	0.47%
2021/06/16	0	0.00	1	121.50	121.00	-1	265	-0.38%
2021/06/08	1	110.00	0	0.00	112.00	1	290	0.34%
2021/05/28	0	0.00	2	115.50	114.00	-2	302	-0.66%
2021/05/21	0	0.00	1	109.50	107.50	-1	326	-0.31%
2021/05/19	1	105.00	2	106.25	107.50	-1	338	-0.30%
2021/05/17	2	97.85	0	0.00	97.60	2	351	0.57%
2021/05/12	2	110.50	0	0.00	106.00	2	327	0.61%
2021/04/08	0	0.00	1	141.50	141.50	-1	270	-0.37%
2021/04/06	0	0.00	1	144.50	144.00	-1	261	-0.38%
2021/03/29	2	146.50	0	0.00	145.00	2	235	0.85%
2021/02/25	0	0.00	20	141.00	142.00	-20	189	-10.53%
2021/02/23	2	141.50	2	142.50	139.50	0	179	0.00%
2021/02/17	0	0.00	1	130.00	126.00	-1	211	-0.47%
2020/11/19	1	135.50	1	136.50	131.50	0	249	0.00%
2020/11/18	1	135.50	1	134.50	134.00	0	244	0.00%
2020/11/17	0	0.00	1	130.00	130.00	-1	212	-0.47%
2020/09/25	1	117.00	0	0.00	116.50	1	366	0.27%
2020/09/10	20	131.00	10	136.00	130.00	10	446	2.24%
2020/09/02	10	130.00	0	0.00	129.50	10	509	1.96%
2020/08/24	1	120.50	0	0.00	120.50	1	642	0.16%
2020/08/18	0	0.00	5	126.50	126.50	-5	685	-0.73%
2020/08/14	0	0.00	1	129.50	128.50	-1	703	-0.14%
2020/08/13	1	132.50	0	0.00	131.00	1	708	0.14%
2020/08/07	0	0.00	5	126.00	127.00	-5	713	-0.70%
2020/07/17	0	0.00	2	139.00	138.50	-2	816	-0.25%
2020/07/07	0	0.00	1	150.50	150.00	-1	925	-0.11%
2020/07/06	1	149.50	0	0.00	149.50	1	922	0.11%
2020/07/01	1	158.00	1	159.50	159.50	0	931	0.00%
2020/06/10	3	168.00	7	166.14	166.00	-4	972	-0.41%
2020/06/09	0	0.00	3	164.00	165.50	-3	970	-0.31%
2020/06/08	1	167.50	0	0.00	166.50	1	981	0.10%
2020/06/05	5	159.50	4	168.00	168.50	1	955	0.10%
2020/06/04	5	153.70	0	0.00	153.50	5	911	0.55%
2020/06/03	2	153.50	0	0.00	151.50	2	905	0.22%
2020/05/28	0	0.00	3	148.67	146.50	-3	915	-0.33%
2020/05/25	2	150.00	0	0.00	150.00	2	921	0.22%
2020/05/04	1	145.50	0	0.00	149.00	1	970	0.10%
2020/04/16	0	0.00	1	136.50	133.00	-1	1,131	-0.09%
2020/04/15	9	126.94	6	130.50	130.50	3	1,091	0.27%
2020/04/14	4	117.25	0	0.00	119.00	4	1,063	0.38%
2020/03/25	4	116.00	0	0.00	117.00	4	1,012	0.40%
2020/03/16	1	122.50	1	118.50	116.00	0	965	0.00%
2020/03/10	2	138.00	2	139.50	149.50	0	906	0.00%
2020/03/09	0	0.00	4	143.75	140.00	-4	885	-0.45%
2020/03/06	0	0.00	1	148.50	150.00	-1	868	-0.12%
2020/03/05	0	0.00	1	153.00	151.00	-1	860	-0.12%
2020/03/04	1	148.00	0	0.00	148.50	1	858	0.12%
2020/02/27	0	0.00	4	156.88	149.00	-4	828	-0.48%
2020/02/21	0	0.00	1	165.00	165.50	-1	797	-0.13%
2020/02/13	0	0.00	3	162.50	163.00	-3	757	-0.40%
2020/02/12	0	0.00	4	164.25	163.50	-4	749	-0.53%
2020/02/11	0	0.00	1	160.50	159.00	-1	747	-0.13%
2020/02/10	1	159.00	10	161.15	160.00	-9	744	-1.21%
2020/02/07	0	0.00	6	172.33	171.00	-6	720	-0.83%
2020/02/06	1	177.50	0	0.00	177.00	1	715	0.14%
2020/02/05	2	167.75	14	170.11	169.00	-12	705	-1.70%
2020/02/04	8	176.81	3	177.67	175.00	5	698	0.72%
2020/02/03	4	167.50	4	172.13	172.50	0	693	0.00%
2020/01/31	31	183.66	2	173.25	178.00	29	677	4.28%
2020/01/20	0	0.00	10	203.35	208.00	-10	640	-1.56%
2020/01/17	2	199.75	6	195.33	190.00	-4	604	-0.66%
2020/01/16	1	184.50	1	188.50	187.00	0	567	0.00%
2020/01/15	1	179.50	3	177.83	178.00	-2	577	-0.35%
2020/01/09	0	0.00	3	170.33	170.50	-3	667	-0.45%
2020/01/03	1	168.50	0	0.00	168.50	1	697	0.14%
2019/12/30	0	0.00	2	169.50	171.50	-2	707	-0.28%
2019/12/27	1	167.00	2	167.50	167.50	-1	705	-0.14%
2019/12/26	0	0.00	0.1	169.00	169.00	-0.1	705	-0.01%
2019/12/23	1	165.50	0	0.00	167.50	1	714	0.14%
2019/12/20	2	168.00	1	171.00	169.50	1	731	0.14%
2019/12/19	19	165.66	4	167.88	169.00	15	717	2.09%
2019/12/16	0	0.00	2	157.75	158.00	-2	695	-0.29%
2019/12/13	2	155.25	0	0.00	153.50	2	698	0.29%
2019/12/11	8	159.69	0	0.00	159.00	8	726	1.10%
2019/12/10	0	0.00	2	159.00	157.00	-2	722	-0.28%
2019/12/09	0	0.00	1	152.00	151.50	-1	706	-0.14%
2019/12/06	0	0.00	1	154.50	153.50	-1	722	-0.14%
2019/12/05	1	152.00	0	0.00	153.50	1	723	0.14%
2019/12/04	0	0.00	3	152.17	151.50	-3	724	-0.41%
2019/12/03	0	0.00	1	155.00	153.50	-1	739	-0.14%
2019/11/26	0	0.00	1	154.00	155.00	-1	765	-0.13%
2019/11/25	0	0.00	2	152.50	151.50	-2	771	-0.26%
2019/11/21	2	156.00	0	0.00	155.00	2	786	0.25%
2019/11/20	2	152.75	0	0.00	156.50	2	793	0.25%
2019/11/19	3	152.83	0	0.00	152.50	3	794	0.38%
2019/11/08	6	165.92	14	169.68	164.00	-8	855	-0.94%
2019/11/07	0	0.00	8	169.00	168.00	-8	870	-0.92%
2019/11/05	0	0.00	3	170.00	169.00	-3	910	-0.33%
2019/11/04	0	0.00	1	169.00	168.50	-1	925	-0.11%
2019/10/31	20	166.18	0	0.00	164.50	20	924	2.16%
2019/10/29	1	171.50	0	0.00	170.50	1	923	0.11%
2019/10/28	8	169.56	0	0.00	172.00	8	921	0.87%
2019/10/22	0	0.00	1	162.00	160.00	-1	869	-0.12%
2019/10/18	0.1	157.50	1	158.00	158.00	-0.9	883	-0.10%
2019/10/17	9	139.33	10	147.55	148.50	-1	843	-0.12%
2019/10/08	0	0.00	2	146.00	146.00	-2	966	-0.21%
2019/10/07	1	147.00	0	0.00	147.00	1	986	0.10%
2019/10/04	2	153.00	0	0.00	150.50	2	1,025	0.20%
2019/09/24	1	154.00	0	0.00	152.50	1	1,060	0.09%
2019/09/12	0	0.00	3	170.50	170.50	-3	1,185	-0.25%
2019/09/11	0	0.00	1	170.00	170.00	-1	1,192	-0.08%
2019/09/10	1	168.50	0	0.00	170.00	1	1,203	0.08%
2019/09/04	0	0.00	1	180.00	184.00	-1	1,217	-0.08%
2019/08/29	0	0.00	1	176.00	172.00	-1	1,238	-0.08%
2019/08/28	4	175.13	0	0.00	175.50	4	1,241	0.32%
2019/08/27	1	168.00	0	0.00	171.50	1	1,237	0.08%
2019/08/23	1	170.00	0	0.00	170.00	1	1,275	0.08%
2019/08/22	0	0.00	3	180.00	176.50	-3	1,276	-0.23%
2019/08/19	3	177.33	0	0.00	175.00	3	1,332	0.23%
2019/08/07	0	0.00	1.2	167.67	168.50	-1.2	1,248	-0.10%
2019/08/06	1	160.00	0	0.00	163.50	1	1,260	0.08%
2019/07/29	0	0.00	3	174.50	175.00	-3	1,309	-0.23%
2019/07/23	3	163.00	1	166.00	166.00	2	1,256	0.16%
2019/07/22	0	0.00	3	176.67	173.50	-3	1,213	-0.25%
2019/07/19	0	0.00	8	175.63	175.50	-8	1,197	-0.67%
2019/07/18	6	180.33	4	179.88	175.00	2	1,185	0.17%
2019/07/17	0	0.00	6	174.25	178.00	-6	1,147	-0.52%
2019/07/16	0	0.00	15	172.17	169.50	-15	1,102	-1.36%
2019/07/15	7	162.57	1	165.00	165.00	6	1,049	0.57%
2019/07/12	5	162.00	5	161.40	164.00	0	1,031	0.00%
2019/07/11	4.2	157.36	0	0.00	157.50	4.2	998	0.42%
2019/07/10	0	0.00	9	151.50	157.50	-9	982	-0.92%
2019/07/09	0	0.00	15	147.10	148.00	-15	955	-1.57%
2019/07/08	0	0.00	10	147.80	146.50	-10	950	-1.05%
2019/07/05	0	0.00	2	144.00	143.50	-2	944	-0.21%
2019/07/04	2	145.00	1	146.50	145.00	1	944	0.11%
2019/07/03	2	147.75	5	148.90	149.00	-3	934	-0.32%
2019/07/02	4	147.00	2	149.50	148.00	2	920	0.22%
2019/07/01	2	143.25	1	145.00	146.00	1	909	0.11%
2019/06/28	8	143.69	4	144.50	144.50	4	901	0.44%
2019/06/27	2	145.00	1	146.00	144.50	1	890	0.11%
2019/06/26	1	138.50	5	143.60	144.50	-4	875	-0.46%
2019/06/25	29	145.74	2	151.50	141.50	27	846	3.19%
2019/06/24	0	0.00	1	155.50	155.50	-1	800	-0.12%
2019/06/21	0	0.00	5	147.90	150.00	-5	776	-0.64%
2019/06/20	1	141.00	10	143.10	144.50	-9	756	-1.19%
2019/06/19	0	0.00	2	138.25	139.50	-2	724	-0.28%
2019/06/18	4	137.00	0	0.00	136.50	4	718	0.56%
2019/06/17	1	136.50	17	137.29	140.50	-16	704	-2.27%
2019/06/14	3	130.17	3	130.50	130.50	0	676	0.00%
2019/06/13	12	129.63	5	130.50	129.50	7	673	1.04%
2019/06/12	1	126.00	2	127.50	128.00	-1	659	-0.15%
2019/06/11	7	126.00	0	0.00	125.50	7	653	1.07%
2019/06/10	3	128.33	20	129.33	133.00	-17	633	-2.69%
2019/06/06	1	123.50	5	125.20	124.00	-4	608	-0.66%
2019/06/05	1	122.00	3	124.17	123.50	-2	602	-0.33%
2019/06/04	1	121.00	2	122.75	122.00	-1	598	-0.17%
2019/06/03	0	0.00	3	122.17	121.00	-3	592	-0.51%
2019/05/31	9	121.17	3	123.17	122.00	6	591	1.01%
2019/05/30	16	126.00	14	128.36	122.00	2	582	0.34%
2019/05/29	4	121.00	2	124.00	124.00	2	535	0.37%
2019/05/28	5	125.10	4	127.63	123.50	1	523	0.19%
2019/05/27	11	121.82	2	124.75	126.00	9	510	1.76%
2019/05/24	2	117.50	20	121.50	123.00	-18	480	-3.75%
2019/05/22	3	115.17	6	117.42	115.50	-3	449	-0.67%
2019/05/21	3	107.67	6	114.17	115.00	-3	442	-0.68%
2019/05/20	13	109.23	6	109.33	108.50	7	433	1.61%
2019/05/17	2	113.00	3	114.83	112.00	-1	427	-0.23%
2019/05/16	4	116.75	1	122.00	116.00	3	420	0.71%
2019/05/15	11	121.18	10	123.35	120.00	1	411	0.24%
2019/05/14	2	117.50	11	116.23	118.50	-9	383	-2.34%
2019/05/13	2	115.00	3	117.33	112.50	-1	366	-0.27%
2019/05/10	6	115.00	3	120.67	112.00	3	351	0.85%
2019/05/09	25	116.28	8.3	117.30	118.00	16.7	322	5.19%
2019/05/08	13	110.35	5	106.60	110.50	8	264	3.02%
2019/05/07	0	0.00	3	100.00	100.50	-3	244	-1.23%
2019/05/06	1	98.20	1	99.50	99.30	0	242	0.00%
2019/05/02	3	101.50	3	99.90	100.00	0	238	0.00%
2019/04/30	2	95.40	2	96.85	99.00	0	233	0.00%
2019/04/22	1	98.00	0	0.00	97.80	1	214	0.47%
2019/04/19	2	98.80	0	0.00	98.00	2	214	0.93%
2019/04/18	2	98.65	0	0.00	98.50	2	212	0.94%
2019/04/17	5	99.80	0	0.00	99.20	5	208	2.40%
2019/04/16	2	98.80	1	100.00	99.90	1	201	0.50%
2019/04/15	33	98.87	0	0.00	100.50	33	190	17.29%
2019/04/11	5	96.58	0	0.00	94.90	5	165	3.03%
2019/03/27	0	0.00	3	86.80	88.00	-3	115	-2.60%
2019/03/25	0	0.00	1	85.80	85.70	-1	109	-0.91%
2019/03/22	0	0.00	7	85.01	85.90	-7	107	-6.51%
2019/03/21	6	84.42	7	84.90	84.90	-1	102	-0.97%
2019/03/20	1	82.70	0	0.00	82.50	1	98	1.01%
2019/03/19	2	83.00	0	0.00	82.90	2	97	2.05%
2019/03/18	6	83.12	0	0.00	82.90	6	97	6.16%
2019/03/15	3	82.67	0	0.00	82.90	3	95	3.16%
2019/03/04	0	0.00	10	81.50	81.50	-10	81	-12.21%
2019/02/25	0	0.00	10	80.50	80.10	-10	77	-12.93%
2018/10/08	10	75.00	0	0.00	75.50	10	99	10.07%
2018/09/26	0	0.00	0.4	78.00	78.00	-0.4	105	-0.38%
2018/09/21	0.1	76.60	0	0.00	76.60	0.1	105	0.09%
2018/09/17	10	75.90	0	0.00	76.50	10	111	8.95%
2018/09/14	0.1	77.10	0	0.00	76.80	0.1	113	0.09%
2018/09/12	0.1	76.70	0	0.00	76.50	0.1	115	0.04%
2018/09/10	0.1	77.00	0	0.00	76.80	0.1	115	0.04%
2018/09/06	0.1	78.00	0	0.00	78.00	0.1	117	0.09%
2018/06/14	0	0.00	1	87.10	87.10	-1	534	-0.19%
2018/06/13	1	86.50	0	0.00	87.60	1	534	0.19%
2018/05/23	0	0.00	1	88.50	88.50	-1	540	-0.19%
2018/05/22	0	0.00	3	89.20	89.20	-3	541	-0.55%
2018/05/17	3	89.00	0	0.00	88.00	3	551	0.54%
2018/05/16	1	89.00	0	0.00	89.00	1	545	0.18%
2018/04/11	0	0.00	1	92.60	92.20	-1	319	-0.31%
2018/04/10	1	92.70	0	0.00	92.00	1	306	0.33%