王道銀行 (2897)-兆豐-三重券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.85
漲跌
▼0.07
漲幅
-0.71%
成交量
2,641張
產業
上市金融類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	5.3	9.94	0	0.00	9.92	5.3	2,475	0.21%
2024/12/03	5	9.93	0	0.00	9.93	5	2,748	0.18%
2024/12/02	5	9.90	0	0.00	9.91	5	2,736	0.18%
2024/11/21	2	9.83	1	9.83	9.84	1	3,000	0.03%
2024/11/20	0	0.00	1	9.86	9.85	-1	3,002	-0.03%
2024/11/11	0.3	9.87	0	0.00	9.88	0.3	3,163	0.01%
2024/10/16	1	9.98	0	0.00	9.94	1	5,293	0.02%
2024/10/07	499	10.05	70	10.10	10.05	429	6,192	6.93%	大買/鉅額交易
2024/10/04	499	10.05	0	0.00	10.05	499	6,311	7.91%	大買/鉅額交易
2024/10/01	499	10.05	0	0.00	10.10	499	6,366	7.84%	大買/鉅額交易
2024/09/13	2	9.99	0	0.00	9.98	2	7,109	0.03%
2024/08/20	300	10.25	0	0.00	10.20	300	8,320	3.61%	大買/鉅額交易
2024/08/08	0	0.00	4	9.89	9.84	-4	9,484	-0.04%
2024/08/05	6	9.64	2	10.10	9.54	4	9,775	0.04%
2024/08/01	0	0.00	2	10.25	10.30	-2	9,467	-0.02%
2024/07/26	0	0.00	5	10.20	10.15	-5	9,824	-0.05%
2024/07/23	106	10.70	0	0.00	10.75	106	9,717	1.09%	大買/鉅額交易
2024/07/19	0	0.00	2	10.70	10.65	-2	9,353	-0.02%
2024/07/12	0	0.00	10	11.00	11.05	-10	9,213	-0.11%
2024/07/09	5	10.85	0	0.00	10.85	5	9,135	0.05%
2024/06/26	2	10.50	0	0.00	10.50	2	8,996	0.02%
2024/06/24	2	10.50	0	0.00	10.40	2	9,051	0.02%
2024/06/20	500	10.57	0	0.00	10.55	500	8,999	5.56%	大買/鉅額交易
2024/06/19	0	0.00	2	10.55	10.50	-2	8,973	-0.02%
2024/06/18	1	10.45	0	0.00	10.45	1	8,987	0.01%
2024/06/12	2	10.55	0	0.00	10.50	2	9,225	0.02%
2024/05/29	0	0.00	2	10.50	10.45	-2	9,696	-0.02%
2024/05/28	0	0.00	10	10.50	10.55	-10	9,627	-0.10%
2024/05/23	0	0.00	1	10.50	10.50	-1	9,534	-0.01%
2024/05/22	0	0.00	3	10.70	10.70	-3	9,426	-0.03%
2024/05/21	0	0.00	4	10.60	10.65	-4	9,352	-0.04%
2024/05/20	0	0.00	3	10.75	10.80	-3	9,200	-0.03%
2024/05/15	0	0.00	2	10.65	10.60	-2	8,707	-0.02%
2024/05/13	0	0.00	3	10.35	10.55	-3	8,344	-0.04%
2024/05/06	10	10.15	0	0.00	10.15	10	7,645	0.13%
2024/05/03	0	0.00	5	10.10	10.00	-5	7,406	-0.07%
2024/05/02	5	10.05	0	0.00	10.05	5	7,334	0.07%
2024/04/24	5	9.89	0	0.00	9.88	5	6,853	0.07%
2024/04/10	1	10.15	0	0.00	10.05	1	5,851	0.02%
2024/03/26	0	0.00	0.1	9.94	9.90	-0.1	5,303	0.00%
2024/03/04	0	0.00	1	9.84	9.84	-1	3,740	-0.03%
2024/01/31	0	0.00	10	9.43	9.42	-10	3,295	-0.30%
2024/01/29	2	9.48	0	0.00	9.47	2	3,266	0.06%
2024/01/23	4	9.44	0	0.00	9.45	4	3,256	0.12%
2024/01/18	10	9.33	0	0.00	9.33	10	3,254	0.31%
2024/01/17	5	9.35	0	0.00	9.36	5	3,225	0.16%
2023/12/28	0	0.00	15	10.00	10.05	-15	2,809	-0.53%
2023/12/26	0	0.00	5	9.90	9.91	-5	2,730	-0.18%
2023/12/18	0	0.00	10	10.00	9.97	-10	2,657	-0.38%
2023/12/12	2	9.94	0	0.00	9.93	2	2,250	0.09%
2023/12/11	30	9.94	10	9.90	9.93	20	2,228	0.90%
2023/12/05	0	0.00	3	9.70	9.72	-3	2,082	-0.14%
2023/12/04	2	9.75	0	0.00	9.71	2	2,126	0.09%
2023/11/27	12	9.68	0	0.00	9.61	12	2,282	0.53%
2023/10/23	10	9.39	0	0.00	9.40	10	3,685	0.27%
2023/10/19	0	0.00	10	9.50	9.57	-10	3,782	-0.26%
2023/10/04	5	9.38	5	9.48	9.36	0	3,966	0.00%
2023/09/19	0	0.00	2	9.62	9.63	-2	4,230	-0.05%
2023/09/11	10	9.65	0	0.00	9.64	10	4,459	0.22%
2023/09/06	0.1	9.96	10	9.98	9.93	-9.9	4,501	-0.22%
2023/08/17	0	0.00	5	8.86	9.01	-5	4,365	-0.11%
2023/08/15	2	9.21	0	0.00	9.19	2	4,305	0.05%
2023/08/04	10	9.85	0	0.00	9.84	10	4,471	0.22%
2023/07/14	0	0.00	1	10.05	10.10	-1	4,444	-0.02%
2023/06/06	0	0.00	1	10.25	10.30	-1	5,727	-0.02%
2023/04/13	0	0.00	8	10.05	10.00	-8	5,663	-0.14%
2023/04/07	2	9.84	0	0.00	9.83	2	5,345	0.04%
2023/04/06	0	0.00	3	9.81	9.83	-3	5,298	-0.06%
2023/03/29	3	9.61	0	0.00	9.61	3	5,091	0.06%
2023/03/16	0	0.00	2	9.11	9.15	-2	4,791	-0.04%
2023/03/09	0	0.00	7	10.00	9.96	-7	4,124	-0.17%
2023/02/14	5	9.72	5	9.71	9.71	0	3,361	0.00%
2023/02/02	0	0.00	6	9.42	9.53	-6	2,642	-0.23%
2023/01/30	0	0.00	1	9.24	9.24	-1	2,378	-0.04%
2023/01/12	2	9.16	3	9.20	9.17	-1	2,174	-0.05%
2023/01/11	2	9.11	3	9.16	9.11	-1	2,017	-0.05%
2023/01/09	0	0.00	10	8.46	8.46	-10	1,617	-0.62%
2023/01/05	400	8.43	0	0.00	8.42	400	1,693	23.63%	大買/鉅額交易
2023/01/03	0	0.00	2	8.39	8.35	-2	1,743	-0.11%
2022/11/01	0	0.00	0	8.05	8.04	0	2,712	0.00%
2022/10/31	0	7.98	0	0.00	7.94	0	2,725	0.00%
2022/10/27	1	7.97	0	0.00	7.98	1	2,792	0.04%
2022/10/26	0	0.00	3	7.93	7.96	-3	2,815	-0.11%
2022/10/24	0	0.00	27	7.93	7.94	-27	2,819	-0.96%
2022/10/21	0	0.00	5	7.93	7.90	-5	2,828	-0.18%
2022/10/19	0	0.00	3	7.90	7.90	-3	2,890	-0.10%
2022/10/18	21	7.99	0	0.00	7.99	21	2,890	0.73%
2022/10/17	1	7.86	0	0.00	7.93	1	2,982	0.03%
2022/10/14	34	8.03	20	8.01	8.00	14	3,015	0.46%
2022/10/03	0	0.00	10	8.18	8.18	-10	3,279	-0.30%
2022/09/29	10	8.37	0	0.00	8.38	10	3,253	0.31%
2022/08/30	0	0.00	1	8.51	8.52	-1	3,455	-0.03%
2022/08/29	1	8.47	0	0.00	8.51	1	3,489	0.03%
2022/08/19	1	8.50	0	0.00	8.53	1	3,850	0.03%
2022/08/10	0	0.00	20	8.27	8.31	-20	4,063	-0.49%
2022/08/08	10	8.15	10	8.15	8.16	0	4,078	0.00%
2022/08/05	30	8.15	20	8.17	8.18	10	4,125	0.24%
2022/07/28	10	8.23	0	0.00	8.21	10	4,839	0.21%
2022/07/22	0	0.00	51	8.05	8.08	-51	4,933	-1.03%
2022/07/20	0	0.00	80	8.05	7.94	-80	5,092	-1.57%
2022/07/19	0	0.00	29	8.04	7.98	-29	5,200	-0.56%
2022/07/18	150	8.23	0	0.00	8.22	150	5,436	2.76%	大買/鉅額交易
2022/07/14	10	8.25	0	0.00	8.21	10	5,518	0.18%
2022/07/07	0	0.00	10	8.31	8.41	-10	6,779	-0.15%
2022/07/05	0	0.00	5	8.48	8.53	-5	7,478	-0.07%
2022/07/04	5	8.46	0	0.00	8.36	5	7,835	0.06%
2022/07/01	0	0.00	3	8.50	8.46	-3	8,621	-0.03%
2022/06/30	10	8.70	0	0.00	8.70	10	9,074	0.11%
2022/06/29	0	0.00	2	8.83	8.83	-2	9,407	-0.02%
2022/06/28	0	0.00	8	8.87	8.87	-8	9,807	-0.08%
2022/06/27	10	8.92	0	0.00	8.92	10	10,135	0.10%
2022/06/20	10	8.65	0	0.00	8.61	10	14,799	0.07%
2022/06/15	0	0.00	20	8.86	8.89	-20	15,966	-0.13%
2022/06/14	10	8.63	10	8.69	8.85	0	16,129	0.00%
2022/06/13	10	8.70	0	0.00	8.71	10	16,142	0.06%
2022/06/01	0	0.00	2	8.88	8.80	-2	16,390	-0.01%
2022/05/31	2	8.74	2	8.79	8.83	0	16,419	0.00%
2022/05/30	22	8.73	27	8.76	8.78	-5	16,408	-0.03%
2022/05/25	15	8.60	0	0.00	8.60	15	16,281	0.09%
2022/05/24	0	0.00	5	8.70	8.63	-5	16,383	-0.03%
2022/05/23	5	8.63	0	0.00	8.65	5	16,384	0.03%
2022/05/20	0	0.00	11	8.64	8.63	-11	16,489	-0.07%
2022/05/19	11	8.50	0	0.00	8.55	11	16,506	0.07%
2022/05/18	2	8.64	0	0.00	8.70	2	16,597	0.01%
2022/05/12	11	8.62	2	8.64	8.48	9	16,737	0.05%
2022/05/10	2	8.88	2	8.94	8.95	0	16,831	0.00%
2022/05/05	6	9.43	0	0.00	9.35	6	16,890	0.04%
2022/05/03	5	9.42	5	9.38	9.38	0	16,900	0.00%
2022/04/26	0	0.00	15	9.78	9.76	-15	17,355	-0.09%
2022/04/25	6	9.73	0	0.00	9.67	6	17,660	0.03%
2022/04/22	0	0.00	4	9.83	9.99	-4	18,078	-0.02%
2022/04/20	10	9.77	0	0.00	9.77	10	20,780	0.05%
2022/04/19	1	9.66	8	9.70	9.69	-7	20,910	-0.03%
2022/04/18	10	9.63	0	0.00	9.55	10	21,217	0.05%
2022/04/15	8	9.97	102	10.00	9.96	-94	20,854	-0.45%	大賣/
2022/04/14	8	10.09	0	0.00	10.00	8	20,616	0.04%
2022/04/13	3	10.15	1	10.10	10.30	2	20,313	0.01%
2022/04/11	0	0.00	3	10.30	10.35	-3	19,793	-0.02%
2022/04/08	0	0.00	5	10.44	10.65	-5	19,271	-0.03%
2022/04/07	3	10.70	27	10.50	10.50	-24	18,920	-0.13%
2022/04/06	128	10.56	21	10.53	10.60	107	18,120	0.59%	大買/鉅額交易
2022/04/01	5	10.40	5	10.35	10.35	0	17,639	0.00%
2022/03/31	11	10.33	13	10.33	10.25	-2	17,251	-0.01%
2022/03/30	3	10.30	0	0.00	10.25	3	16,852	0.02%
2022/03/29	20	10.12	10	10.10	10.10	10	16,509	0.06%
2022/03/28	10	10.12	3	10.30	10.20	7	16,133	0.04%
2022/03/25	11	10.36	0	0.00	10.30	11	15,702	0.07%
2022/03/24	51	11.03	46	10.99	10.65	5	15,059	0.03%
2022/03/23	15	10.40	3	10.83	11.00	12	12,773	0.09%
2022/03/22	15	9.97	10	10.00	10.00	5	11,587	0.04%
2022/03/10	6	8.87	0	0.00	8.87	6	9,891	0.06%
2022/02/18	1	9.09	0	0.00	9.12	1	9,325	0.01%
2022/02/10	0	0.00	10	9.00	8.94	-10	8,615	-0.12%
2022/02/07	0	0.00	10	8.77	8.88	-10	8,106	-0.12%
2022/01/26	0	0.00	15	8.49	8.52	-15	7,883	-0.19%
2022/01/24	30	8.48	10	8.47	8.52	20	7,709	0.26%
2022/01/20	5	8.69	5	8.73	8.75	0	7,404	0.00%
2022/01/18	1	8.78	6	8.96	8.93	-5	6,927	-0.07%
2022/01/17	12	8.68	50	8.94	8.65	-38	6,473	-0.59%
2022/01/14	69	9.09	61	9.17	9.00	8	5,870	0.14%
2022/01/13	0	0.00	50	9.14	9.14	-50	4,048	-1.23%
2022/01/11	30	8.08	0	0.00	8.30	30	2,605	1.15%
2022/01/07	10	8.02	0	0.00	8.02	10	2,181	0.46%
2021/11/19	0	0.00	1.3	8.08	8.04	-1.3	4,822	-0.03%
2021/11/18	61	8.15	61	8.15	8.17	0	4,835	0.00%
2021/11/17	0.3	7.99	0	0.00	8.12	0.3	4,879	0.01%
2021/11/16	1	7.97	0	0.00	7.96	1	4,784	0.02%
2021/10/28	5	7.80	0	0.00	7.79	5	4,650	0.11%
2021/10/27	5	7.87	0	0.00	7.82	5	4,625	0.11%
2021/10/26	0	0.00	12	7.93	7.92	-12	4,602	-0.26%
2021/10/12	150	7.70	0	0.00	7.71	150	4,821	3.11%	大買/鉅額交易
2021/09/24	0	0.00	2	7.54	7.53	-2	4,675	-0.04%
2021/09/22	0	0.00	1	7.51	7.52	-1	4,606	-0.02%
2021/09/16	3	8.31	0	0.00	8.33	3	3,846	0.08%
2021/09/15	0	0.00	55	8.52	8.50	-55	3,576	-1.54%
2021/08/26	0	0.00	5	7.21	7.27	-5	2,036	-0.25%
2021/08/24	0	0.00	10	7.20	7.22	-10	1,964	-0.51%
2021/08/16	2	6.89	0	0.00	6.88	2	1,799	0.11%
2021/05/28	0.9	7.09	0	0.00	7.02	0.9	3,876	0.02%
2021/05/27	2	6.88	0	0.00	6.88	2	3,872	0.05%
2021/05/12	10	6.88	0	0.00	6.92	10	3,734	0.27%
2021/05/10	0	0.00	11	7.46	7.52	-11	3,561	-0.31%
2021/05/07	8	7.23	0	0.00	7.24	8	3,480	0.23%
2021/05/06	5	7.25	0	0.00	7.24	5	3,465	0.14%
2021/04/29	20	7.57	0	0.00	7.56	20	3,208	0.62%
2021/04/28	0	0.00	5	7.55	7.61	-5	3,148	-0.16%
2021/04/27	10	7.52	0	0.00	7.52	10	3,071	0.33%
2021/04/26	10	7.55	0	0.00	7.56	10	3,016	0.33%
2021/04/22	0	0.00	3	7.41	7.49	-3	2,892	-0.10%
2021/04/16	0	0.00	1	7.18	7.17	-1	2,458	-0.04%
2021/04/15	1	7.12	0	0.00	7.16	1	2,444	0.04%
2021/04/12	3	7.01	0	0.00	7.02	3	2,250	0.13%
2021/03/15	10	7.02	0	0.00	7.04	10	2,429	0.41%
2021/01/29	10	6.58	0	0.00	6.57	10	2,443	0.41%
2021/01/20	0	0.00	4	6.66	6.61	-4	2,633	-0.15%
2021/01/13	0	0.00	0.1	6.85	6.89	-0.1	2,997	0.00%
2021/01/04	0	0.00	1	6.80	6.86	-1	2,917	-0.03%
2020/12/30	0.1	6.92	0	0.00	6.94	0.1	2,841	0.00%
2020/12/11	1	6.53	0	0.00	6.50	1	2,557	0.04%
2020/11/17	4	6.56	0	0.00	6.56	4	2,349	0.17%
2020/11/13	0	0.00	10	6.52	6.53	-10	2,333	-0.43%
2020/11/03	0.2	6.45	0	0.00	6.45	0.2	2,117	0.01%
2020/07/20	1	7.33	0	0.00	7.32	1	950	0.11%
2020/03/19	0	0.00	70	5.41	5.42	-70	1,170	-5.98%
2020/03/17	1	5.86	0	0.00	6.13	1	1,121	0.09%
2020/03/12	10	6.67	0	0.00	6.66	10	944	1.06%
2020/03/05	5	7.53	0	0.00	7.49	5	751	0.67%
2020/02/21	39	7.67	0	0.00	7.66	39	760	5.13%
2020/02/20	16	7.69	0	0.00	7.69	16	756	2.12%
2020/02/10	5	7.50	0	0.00	7.51	5	844	0.59%
2020/01/30	4	7.62	0	0.00	7.62	4	839	0.48%
2020/01/17	0	0.00	1	7.80	7.80	-1	812	-0.12%
2019/12/30	1	7.83	0	0.00	7.82	1	870	0.11%
2019/12/23	2	7.84	0	0.00	7.84	2	885	0.23%
2019/12/16	2	7.79	0	0.00	7.76	2	839	0.24%
2019/12/02	2	7.76	0	0.00	7.76	2	925	0.22%
2019/11/13	10	7.73	0	0.00	7.72	10	981	1.02%
2019/10/18	0	0.00	1	7.70	7.71	-1	829	-0.12%
2019/09/17	1	7.70	0	0.00	7.73	1	904	0.11%
2019/09/12	20	7.74	0	0.00	7.75	20	880	2.27%
2019/09/05	15	7.63	0	0.00	7.65	15	846	1.77%
2019/08/26	10	7.64	0	0.00	7.61	10	942	1.06%
2019/08/21	15	7.73	0	0.00	7.75	15	1,060	1.41%
2019/08/08	15	7.79	0	0.00	7.79	15	1,189	1.26%
2019/06/25	0	0.00	8	8.28	8.28	-8	1,174	-0.68%
2019/06/18	0	0.00	10	8.30	8.30	-10	1,157	-0.86%
2019/06/17	3	8.28	0	0.00	8.33	3	1,173	0.26%
2019/06/13	0	0.00	10	8.21	8.27	-10	1,174	-0.85%
2019/06/11	5	8.38	0	0.00	8.41	5	1,184	0.42%
2019/06/10	0	0.00	1	8.43	8.43	-1	1,156	-0.09%
2019/06/05	0	0.00	20	8.30	8.32	-20	1,124	-1.78%
2019/06/03	3	8.31	0	0.00	8.37	3	1,105	0.27%
2019/05/31	11	8.41	0	0.00	8.43	11	1,116	0.99%
2019/05/30	0	0.00	17	8.44	8.49	-17	1,102	-1.54%
2019/05/28	12	8.34	0	0.00	8.27	12	1,020	1.18%
2019/05/27	5	8.26	0	0.00	8.23	5	969	0.52%
2019/05/06	0	0.00	6	7.83	7.82	-6	739	-0.81%
2019/04/30	0	0.00	5	7.90	7.91	-5	721	-0.69%
2019/04/29	0	0.00	10	7.82	7.84	-10	710	-1.41%
2019/04/16	10	7.82	0	0.00	7.84	10	691	1.45%
2019/04/09	5	7.85	0	0.00	7.85	5	634	0.79%
2019/04/03	10	7.80	0	0.00	7.85	10	614	1.63%
2019/03/25	0	0.00	15	7.81	7.82	-15	565	-2.65%
2019/03/11	15	7.78	0	0.00	7.75	15	446	3.36%
2019/03/06	45	7.67	0	0.00	7.69	45	422	10.65%
2019/03/05	20	7.68	0	0.00	7.68	20	386	5.18%
2019/02/15	6	7.87	0	0.00	7.87	6	328	1.83%
2019/01/24	4	7.80	0	0.00	7.79	4	417	0.96%
2019/01/09	1	7.95	0	0.00	7.95	1	465	0.21%
2018/11/23	0	0.00	2	8.12	8.11	-2	726	-0.28%
2018/11/20	10	8.20	0	0.00	8.16	10	740	1.35%
2018/10/29	0	0.00	2	7.51	7.62	-2	682	-0.29%
2018/10/15	1	7.70	0	0.00	7.68	1	663	0.15%
2018/08/16	1	8.18	0	0.00	8.20	1	729	0.14%
2018/08/08	0	0.00	11	8.27	8.26	-11	785	-1.40%
2018/07/31	1	8.18	0	0.00	8.24	1	816	0.12%
2018/05/10	20	8.52	0	0.00	8.52	20	1,036	1.93%
2018/04/16	2	8.70	0	0.00	8.70	2	1,493	0.13%
2018/03/20	0	0.00	10	8.77	8.78	-10	1,677	-0.60%
2018/03/16	0	0.00	10	8.79	8.78	-10	1,673	-0.60%
2018/03/02	11	8.88	0	0.00	8.89	11	1,952	0.56%
2018/02/22	0	0.00	2	8.82	8.81	-2	2,009	-0.10%
2018/02/21	2	8.79	0	0.00	8.79	2	2,129	0.09%
2018/02/07	2	8.72	0	0.00	8.76	2	2,181	0.09%
2018/01/22	40	9.01	0	0.00	9.12	40	1,994	2.01%
2018/01/09	0	0.00	10	8.98	8.98	-10	1,622	-0.62%
2018/01/08	0	0.00	19	8.98	8.96	-19	1,600	-1.19%
2018/01/03	22	8.91	0	0.00	8.91	22	1,507	1.46%