淘帝-KY (2929)-兆豐-三重券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.90
漲跌
▲0.20
漲幅
+1.27%
成交量
5,271張
產業
上市貿易百貨類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	3	15.75	8	16.29	15.70	-5	4,303	-0.12%
2024/12/05	1	15.50	0	0.00	15.35	1	4,002	0.02%
2024/12/04	4	15.69	0	0.00	16.00	4	3,909	0.10%
2024/12/03	0	0.00	3	15.70	15.60	-3	3,830	-0.08%
2024/12/02	3	15.20	0	0.00	15.20	3	3,708	0.08%
2024/11/29	0	0.00	1	15.05	15.05	-1	3,482	-0.03%
2024/11/28	5	14.55	5	13.75	13.70	0	3,339	0.00%
2024/11/27	1	13.90	1	13.85	13.90	0	3,218	0.00%
2024/11/26	1	13.90	0	0.00	13.70	1	3,170	0.03%
2024/11/21	0	0.00	5	13.55	13.60	-5	3,062	-0.16%
2024/11/19	5	14.85	2	14.90	13.95	3	2,964	0.10%
2024/11/18	2	14.25	0	0.00	13.85	2	2,832	0.07%
2024/11/11	0	0.00	2	12.65	12.55	-2	2,350	-0.09%
2024/11/07	2	13.20	0	0.00	13.10	2	2,166	0.09%
2024/11/06	2	12.95	0	0.00	12.80	2	2,114	0.09%
2024/10/23	0	0.00	2	14.00	14.00	-2	1,776	-0.11%
2024/10/16	2	12.65	0	0.00	12.50	2	1,701	0.12%
2024/10/14	0	0.00	1	13.50	13.10	-1	1,659	-0.06%
2024/10/08	4	14.33	4	14.44	13.95	0	1,555	0.00%
2024/10/07	3	13.13	0	0.00	13.60	3	1,242	0.24%
2024/10/04	0	0.00	3	12.15	12.40	-3	1,000	-0.30%
2024/10/01	10	11.50	10	11.32	11.30	0	805	0.00%
2024/09/30	3	10.85	0	0.00	11.05	3	601	0.50%
2024/04/15	0	0.00	11	9.80	9.78	-11	266	-4.13%
2023/12/27	0	0.00	1	12.60	12.40	-1	374	-0.27%
2023/07/06	1	12.15	0	0.00	12.15	1	542	0.18%
2023/07/05	1	12.60	0	0.00	12.50	1	535	0.19%
2023/05/29	0	0.00	10	12.75	12.65	-10	1,435	-0.70%
2023/05/11	0	0.00	10	12.30	12.25	-10	1,861	-0.54%
2023/04/25	10	13.15	0	0.00	13.05	10	3,420	0.29%
2023/04/21	0	13.65	0	0.00	13.10	0	3,488	0.00%
2023/03/15	11	14.04	0	0.00	13.95	11	6,535	0.17%
2023/03/13	0	0.00	1	14.50	14.60	-1	6,499	-0.02%
2023/03/10	4	15.01	0	0.00	14.95	4	6,429	0.06%
2023/02/15	0	0.00	1	15.90	16.00	-1	5,595	-0.02%
2023/02/10	1	16.00	1	16.00	15.75	0	5,590	0.00%
2023/02/09	0	0.00	1	16.80	16.90	-1	5,524	-0.02%
2023/02/02	0	0.00	2	17.75	17.45	-2	5,083	-0.04%
2023/02/01	3	20.45	1	21.85	18.75	2	4,777	0.04%
2023/01/05	0	0.00	1	18.20	17.50	-1	3,624	-0.03%
2023/01/04	0	0.00	1	17.75	17.70	-1	3,518	-0.03%
2022/12/30	4	17.54	1	18.10	17.20	3	3,382	0.09%
2022/12/29	1	17.60	0	0.00	17.70	1	3,288	0.03%
2022/12/27	0	0.00	4.3	17.80	18.15	-4.3	3,087	-0.14%
2022/12/26	21	17.71	20	17.00	17.00	1	2,924	0.03%
2022/12/23	26	18.04	23	18.24	18.05	3	2,805	0.11%
2022/12/22	1	17.40	22	17.39	17.55	-21	2,578	-0.81%
2022/12/21	17	17.01	19	17.32	16.80	-2	2,444	-0.08%
2022/12/20	15	17.33	12	16.90	16.90	3	2,330	0.13%
2022/12/19	15	17.15	17	17.42	17.50	-2	2,172	-0.09%
2022/12/15	2	17.00	0	0.00	16.45	2	1,765	0.11%
2022/12/14	25	17.22	1	16.60	16.60	24	1,610	1.49%
2022/12/13	9	15.62	8.5	16.11	16.60	0.5	1,291	0.04%
2022/12/12	1	14.95	0	0.00	15.10	1	961	0.10%
2022/12/09	0	0.00	0.5	13.75	13.75	-0.5	756	-0.07%
2022/12/07	1	13.25	0	0.00	12.95	1	663	0.15%
2022/11/24	0	0.00	1	12.30	12.20	-1	496	-0.20%
2022/11/15	0	0.00	0.5	12.55	12.55	-0.5	470	-0.11%
2022/11/04	0	0.00	12	11.05	11.05	-12	438	-2.73%
2022/10/25	2	9.90	0	0.00	9.81	2	468	0.43%
2022/10/24	6	10.05	0	0.00	9.96	6	472	1.27%
2022/09/28	2	10.10	0	0.00	9.99	2	625	0.32%
2022/09/06	0	0.00	0	12.20	11.40	0	853	0.00%
2022/09/05	0	0.00	3	11.85	11.60	-3	868	-0.35%
2022/09/02	0	0.00	2	11.85	11.80	-2	881	-0.23%
2022/08/24	2	13.25	0.4	13.10	13.10	1.6	1,018	0.16%
2022/08/18	0	0.00	1	12.55	12.40	-1	1,033	-0.10%
2022/08/17	0	0.00	5	12.39	12.30	-5	1,073	-0.47%
2022/08/16	0	0.00	1	12.30	12.05	-1	1,094	-0.09%
2022/08/12	0	0.00	2	12.30	12.10	-2	1,329	-0.15%
2022/08/10	0	0.00	1	12.15	12.15	-1	1,435	-0.07%
2022/08/09	0	0.00	1	12.35	12.30	-1	1,431	-0.07%
2022/08/08	1	12.55	0	0.00	12.20	1	1,427	0.07%
2022/08/05	0	12.25	2	11.70	12.25	-2	1,411	-0.14%
2022/08/04	2	11.20	2	11.05	11.15	0	1,402	0.00%
2022/08/02	0	0.00	1	11.35	11.30	-1	1,395	-0.07%
2022/07/28	1	11.65	0	0.00	11.35	1	1,388	0.07%
2022/07/20	5	12.25	0	12.15	11.95	5	1,355	0.37%
2022/07/13	0	12.05	0	0.00	11.85	0	1,333	0.00%
2022/07/11	1	12.45	0	0.00	12.30	1	1,307	0.08%
2022/06/29	1	14.25	0	0.00	13.70	1	1,143	0.09%
2022/06/28	1	14.40	1	14.70	14.60	0	1,117	0.00%
2022/06/01	0	0.00	1	14.10	14.20	-1	757	-0.13%
2022/05/31	0	0.00	1	13.70	14.30	-1	744	-0.13%
2022/05/23	0	0.00	1	13.80	13.40	-1	547	-0.18%
2022/05/19	1	11.75	0	0.00	11.75	1	310	0.32%
2022/04/01	0	0.00	0.3	9.33	9.33	-0.3	225	-0.13%
2022/03/22	0	10.75	0	0.00	9.80	0	260	0.00%
2022/03/14	1	9.73	0	0.00	9.70	1	248	0.40%
2022/02/21	0	0.00	1	10.95	10.90	-1	287	-0.35%
2021/10/18	0	0.00	2	12.35	12.15	-2	365	-0.55%
2021/10/15	1	12.45	0	0.00	12.35	1	376	0.27%
2021/08/27	0	0.00	5.8	14.05	14.00	-5.8	1,000	-0.58%
2021/08/16	0	0.00	20	14.35	14.00	-20	1,272	-1.57%
2021/06/23	0	0.00	0.8	16.60	16.60	-0.8	1,560	-0.05%
2021/06/22	0	0.00	5	17.00	16.75	-5	1,559	-0.32%
2021/06/03	0	0.00	10	17.95	18.20	-10	1,501	-0.67%
2021/05/18	0	0.00	0.1	12.15	12.15	-0.1	1,693	0.00%
2021/05/12	0	0.00	1.2	14.09	14.90	-1.2	1,793	-0.06%
2021/04/06	0	0.00	23	7.87	7.86	-23	1,882	-1.22%
2021/03/26	0	0.00	2	8.22	8.74	-2	1,781	-0.11%
2021/03/23	0	0.00	3	10.35	9.81	-3	1,758	-0.17%
2021/03/22	0	0.00	32	10.84	10.90	-32	1,745	-1.83%
2021/03/16	50	15.84	20	15.60	15.95	30	1,849	1.62%
2021/03/15	1	14.85	0	0.00	14.85	1	1,745	0.06%
2021/03/12	0	0.00	10	13.30	13.50	-10	1,698	-0.59%
2021/02/23	2	14.15	0	0.00	14.20	2	1,923	0.10%
2021/02/22	0	0.00	1	13.00	12.95	-1	1,912	-0.05%
2021/02/19	1	12.60	1	12.90	12.60	0	1,916	0.00%
2021/02/18	1	12.55	0	0.00	12.55	1	1,917	0.05%
2021/01/29	1	12.85	0	0.00	12.80	1	1,882	0.05%
2021/01/28	1	13.80	0	0.00	13.90	1	1,855	0.05%
2021/01/25	0	0.00	1	12.10	12.10	-1	1,719	-0.06%
2021/01/12	1	14.95	1	15.25	14.90	0	1,543	0.00%
2021/01/11	0	0.00	28.8	14.75	14.75	-28.8	1,514	-1.90%
2021/01/06	5	19.05	0	0.00	18.80	5	1,429	0.35%
2020/12/04	5	21.70	0	0.00	21.60	5	1,193	0.42%
2020/11/30	370	33.60	370	33.60	31.50	0	983	0.00%	大買/大賣/
2020/11/27	15	34.60	15	34.60	35.00	0	914	0.00%
2020/11/25	360	33.81	360	33.81	34.30	0	908	0.00%	大買/大賣/
2020/11/16	0	0.00	6	30.55	30.80	-6	903	-0.66%
2020/11/05	0	0.00	1	30.40	30.25	-1	1,007	-0.10%
2020/11/04	0	0.00	1	30.00	30.00	-1	1,032	-0.10%
2020/10/30	2	29.25	0	0.00	28.95	2	1,021	0.20%
2020/10/19	0	0.00	1	31.00	30.80	-1	1,026	-0.10%
2020/10/14	0	0.00	2	31.88	31.85	-2	1,056	-0.19%
2020/10/07	0	0.00	7	34.26	34.20	-7	1,008	-0.69%
2020/10/06	7	34.41	0	0.00	34.20	7	1,014	0.69%
2020/09/15	0	0.00	1	34.75	34.60	-1	1,010	-0.10%
2020/09/10	1	37.40	0	0.00	36.40	1	1,015	0.10%
2020/09/09	0	0.00	1.1	37.60	37.60	-1.1	962	-0.12%
2020/09/03	0	0.00	1	35.15	35.00	-1	980	-0.10%
2020/08/27	0	0.00	1	33.80	33.70	-1	969	-0.10%
2020/08/04	0.1	40.30	0	0.00	40.30	0.1	811	0.01%
2020/07/21	0	0.00	5	45.32	43.80	-5	731	-0.68%
2020/07/10	2	46.90	0	0.00	47.00	2	772	0.26%
2020/06/15	1	52.60	0	0.00	52.30	1	850	0.12%
2020/05/20	0	0.00	2	56.40	56.50	-2	947	-0.21%
2020/05/12	2	63.80	0	0.00	63.60	2	953	0.21%
2020/05/11	0	0.00	1	70.20	70.60	-1	918	-0.11%
2020/05/04	1	69.50	0	0.00	70.90	1	933	0.11%
2020/04/21	1	68.00	0	0.00	66.00	1	987	0.10%
2020/04/08	0	0.00	1	62.10	63.00	-1	889	-0.11%
2020/03/25	0	0.00	5	60.50	60.40	-5	899	-0.56%
2020/03/17	5	57.80	0	0.00	55.80	5	828	0.60%
2020/03/16	1	59.80	0	0.00	58.60	1	823	0.12%
2020/03/05	5	76.50	0	0.00	76.30	5	765	0.65%
2020/03/04	2	76.35	0	0.00	76.30	2	792	0.25%
2020/02/27	10	75.93	2	76.70	76.00	8	877	0.91%
2020/02/19	10	78.20	0	0.00	78.10	10	848	1.18%
2020/02/18	2	77.90	0	0.00	77.70	2	834	0.24%
2020/02/10	1	77.00	0	0.00	77.30	1	827	0.12%
2020/02/03	0	0.00	8	80.15	79.30	-8	773	-1.03%
2020/01/30	15	83.40	0	0.00	83.40	15	746	2.01%
2020/01/17	9	93.46	0	0.00	93.30	9	714	1.26%
2020/01/16	15	94.16	0	0.00	94.10	15	710	2.11%
2020/01/15	3	94.23	0	0.00	94.30	3	710	0.42%
2020/01/14	2	93.40	0	0.00	93.70	2	707	0.28%
2020/01/13	2	92.90	0	0.00	93.00	2	705	0.28%
2020/01/10	0	0.00	5	93.24	92.90	-5	706	-0.71%
2020/01/09	0	0.00	5	93.40	93.50	-5	707	-0.71%
2020/01/08	6	92.10	0	0.00	92.00	6	715	0.84%
2020/01/07	37	92.63	0	0.00	93.00	37	741	4.99%
2020/01/06	0	0.00	4.3	92.37	92.40	-4.3	738	-0.58%
2020/01/03	4	94.00	2	95.10	93.20	2	734	0.27%
2020/01/02	25	94.33	0.1	94.50	94.70	24.9	725	3.42%
2019/12/31	0	0.00	6.3	94.29	94.50	-6.3	725	-0.87%
2019/12/30	0	0.00	5	94.80	94.90	-5	724	-0.69%
2019/12/27	39	93.53	0.3	93.00	93.00	38.7	714	5.42%
2019/12/26	0	0.00	8	93.60	94.20	-8	699	-1.14%
2019/12/25	6	92.60	10.1	92.60	92.50	-4.1	688	-0.60%
2019/12/24	4	91.35	0	0.00	92.00	4	681	0.59%
2019/12/13	2	87.20	0	0.00	87.30	2	654	0.31%
2019/12/12	17	88.51	0	0.00	88.30	17	650	2.62%
2019/12/11	17	88.55	0	0.00	88.50	17	646	2.63%
2019/12/10	3	88.50	0	0.00	88.60	3	637	0.47%
2019/12/06	3	86.40	0	0.00	86.70	3	648	0.46%
2019/12/05	5	85.50	0	0.00	85.50	5	641	0.78%
2019/12/03	3	85.40	0	0.00	85.10	3	640	0.47%
2019/12/02	12	85.22	0	0.00	85.10	12	632	1.90%
2019/11/29	12	86.88	0	0.00	86.80	12	614	1.95%
2019/11/28	53	90.34	1	90.10	89.70	52	584	8.90%
2019/11/27	89	106.49	0.5	107.00	107.50	88.5	541	16.36%
2019/11/26	7	105.50	0	0.00	105.50	7	502	1.39%
2019/11/25	8	105.00	0	0.00	105.00	8	514	1.56%
2019/11/22	1	104.50	0	0.00	104.50	1	525	0.19%
2019/11/21	2	104.25	0	0.00	105.00	2	532	0.38%
2019/11/19	1	103.50	0	0.00	104.00	1	535	0.19%
2019/11/18	20	105.40	0	0.00	105.00	20	531	3.76%
2019/11/15	0	0.00	1	105.50	105.50	-1	544	-0.18%
2019/11/14	0	0.00	14	105.57	105.50	-14	567	-2.47%
2019/11/13	2	106.50	0	0.00	105.50	2	573	0.35%
2019/11/11	4	102.25	0	0.00	102.00	4	586	0.68%
2019/11/08	4	103.88	0	0.00	103.50	4	583	0.69%
2019/11/07	3	104.17	0	0.00	105.00	3	582	0.52%
2019/11/05	35	102.50	0.1	102.50	102.50	35	594	5.88%
2019/10/15	0	0.00	1	102.50	103.50	-1	580	-0.17%
2019/10/04	0	0.00	1	98.60	98.80	-1	543	-0.18%
2019/10/03	1	98.10	0	0.00	98.40	1	537	0.19%
2019/09/11	0	0.00	5	100.00	99.50	-5	490	-1.02%
2019/09/10	0	0.00	1	99.30	100.00	-1	481	-0.21%
2019/08/30	3	97.80	0	0.00	97.60	3	450	0.67%
2019/08/29	5	99.20	5	98.74	98.50	0	443	-0.01%
2019/08/28	18	100.47	16	99.56	98.30	2	440	0.45%
2019/08/27	2	98.95	6	99.75	98.70	-4	418	-0.95%
2019/08/26	5	95.90	0	0.00	96.00	5	399	1.25%
2019/08/23	0	0.00	5	99.40	98.60	-5	388	-1.29%
2019/08/20	0	0.00	7	96.30	95.70	-7	364	-1.92%
2019/08/02	3	86.30	0	0.00	85.70	3	254	1.18%
2019/07/26	0	0.00	3	90.30	90.60	-3	263	-1.14%
2019/07/22	7	88.10	0	0.00	88.20	7	270	2.59%
2019/07/16	0	0.00	4	87.50	87.60	-4	274	-1.46%
2019/07/11	0	0.00	1	87.80	87.00	-1	301	-0.33%
2019/07/10	0	0.00	10	87.40	87.40	-10	307	-3.25%
2019/06/05	5	85.00	0	0.00	84.70	5	549	0.91%
2019/06/03	3	84.00	0	0.00	85.20	3	552	0.54%
2019/05/31	2	84.50	0	0.00	84.30	2	552	0.36%
2019/05/10	5	86.50	0	0.00	85.00	5	581	0.86%
2019/04/09	0	0.00	1	88.00	88.90	-1	497	-0.20%
2019/04/08	1	87.80	0	0.00	87.70	1	486	0.21%
2019/04/02	0	0.00	1	87.20	87.20	-1	470	-0.21%
2019/03/27	2	85.40	0	0.00	84.30	2	436	0.46%
2019/03/11	0	0.00	1	83.80	83.80	-1	306	-0.33%
2019/02/26	2	87.40	0	0.00	87.20	2	337	0.59%
2019/01/10	0	0.00	0.9	83.20	83.10	-0.9	313	-0.28%
2019/01/08	0	0.00	7	82.77	82.50	-7	307	-2.28%
2019/01/07	0	0.00	9	79.02	79.30	-9	297	-3.03%
2019/01/03	2	79.50	0	0.00	80.00	2	301	0.66%
2018/12/27	0	0.00	2	82.75	82.30	-2	309	-0.65%
2018/12/26	0	0.00	2	82.50	81.70	-2	308	-0.65%
2018/12/25	1	82.20	0	0.00	82.30	1	309	0.32%
2018/12/24	6	83.03	0	0.00	83.20	6	309	1.94%
2018/12/18	0	0.00	10	85.66	85.20	-10	306	-3.26%
2018/12/12	10	87.67	0	0.00	87.40	10	306	3.26%
2018/12/07	1	86.90	0	0.00	87.10	1	305	0.33%
2018/11/28	0	0.00	4	88.10	88.10	-4	307	-1.30%
2018/11/27	4	87.10	0	0.00	89.00	4	301	1.33%
2018/11/19	0	0.00	1	97.10	97.20	-1	280	-0.36%
2018/10/18	1	94.80	1	94.60	95.20	0	367	0.00%
2018/09/25	0	0.00	1	102.50	102.50	-1	366	-0.27%
2018/09/18	0	0.00	1	97.80	97.10	-1	360	-0.28%
2018/09/17	0	0.00	1	97.00	96.80	-1	366	-0.27%
2018/09/07	1	96.10	0	0.00	95.50	1	398	0.25%
2018/09/06	1	96.70	0	0.00	96.60	1	407	0.25%
2018/08/24	3	96.17	0	0.00	96.60	3	689	0.44%
2018/08/20	1	97.60	0	0.00	97.60	1	700	0.14%
2018/08/17	0	0.00	1	99.90	99.00	-1	701	-0.14%
2018/08/15	1	100.00	0	0.00	100.50	1	743	0.13%
2018/08/10	0	0.00	1	102.00	102.00	-1	778	-0.13%
2018/08/06	0	0.00	184	100.35	100.50	-184	794	-23.17%	大賣/鉅額交易
2018/08/03	69	104.01	0	0.00	103.00	69	794	8.69%
2018/08/01	2	107.50	2	108.00	108.00	0	794	0.00%
2018/07/26	0	0.00	2	108.00	108.00	-2	794	-0.25%
2018/07/24	120	106.42	0	0.00	107.50	120	787	15.24%	大買/鉅額交易
2018/07/23	3	103.50	0	0.00	103.50	3	776	0.39%
2018/07/18	0	0.00	1	104.00	104.00	-1	783	-0.13%
2018/07/10	0	0.00	2	103.50	103.50	-2	788	-0.25%
2018/07/09	0	0.00	2	102.50	102.50	-2	788	-0.25%
2018/06/27	1	104.00	0	0.00	103.50	1	808	0.12%
2018/06/13	0	0.00	31	107.50	108.50	-31	777	-3.99%
2018/06/11	0	0.00	1	106.50	106.50	-1	708	-0.14%
2018/06/08	10	105.80	0	0.00	105.00	10	679	1.47%
2018/06/06	1	107.50	0	0.00	107.00	1	624	0.16%
2018/05/30	36	109.85	0	0.00	110.00	36	494	7.27%
2018/05/28	0	0.00	14	112.00	111.50	-14	487	-2.87%
2018/05/22	1	115.50	4	111.50	116.50	-3	446	-0.67%
2018/05/21	4	112.00	0	0.00	111.00	4	416	0.96%
2018/05/09	0	0.00	20	107.53	108.00	-20	390	-5.12%
2018/04/26	1	99.10	111	99.50	99.10	-110	395	-27.79%	大賣/鉅額交易
2018/04/24	0	0.00	2	102.00	101.50	-2	393	-0.51%
2018/04/12	0	0.00	4	104.50	104.00	-4	437	-0.91%
2018/04/11	4	106.00	0	0.00	105.50	4	444	0.90%
2018/03/31	1	104.50	1	102.50	103.50	0	448	0.00%
2018/03/28	2	102.75	0	0.00	102.50	2	438	0.46%
2018/03/08	13	104.23	0	0.00	105.50	13	568	2.29%
2018/03/07	11	103.91	0	0.00	104.00	11	605	1.82%
2018/03/06	0	0.00	62	103.69	103.50	-62	655	-9.45%
2018/03/05	1	105.50	87	104.09	104.00	-86	666	-12.91%
2018/03/01	5	105.50	0	0.00	106.50	5	692	0.72%
2018/02/27	0	0.00	17	106.00	105.50	-17	692	-2.46%
2018/02/26	0	0.00	44	107.50	106.00	-44	693	-6.34%
2018/02/21	10	100.50	10	102.00	102.50	0	702	0.00%
2018/02/12	55	100.15	0	0.00	99.80	55	702	7.83%
2018/02/09	30	99.98	12	98.33	100.00	18	704	2.56%
2018/02/06	1	98.30	291	98.46	98.80	-290	710	-40.80%	大賣/鉅額交易
2018/02/01	1	108.50	0.1	108.00	109.00	0.9	778	0.12%
2018/01/23	1	112.00	0	0.00	111.50	1	768	0.13%
2018/01/16	0	0.00	12	110.17	111.00	-12	760	-1.58%
2018/01/02	0.2	107.00	0	0.00	107.50	0.2	727	0.03%