華立 (3010)-兆豐-三重券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
128.5
漲跌
▲2.5
漲幅
+1.98%
成交量
1,458張
產業
上市電子通路類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	130.50	128.50	-1	996	-0.10%
2024/12/03	0	0.00	1	125.00	122.50	-1	1,011	-0.10%
2024/12/02	1	121.00	0	0.00	123.50	1	1,008	0.10%
2024/10/23	0	0.00	1	127.00	126.00	-1	1,368	-0.07%
2024/10/21	1	126.00	0	0.00	124.00	1	1,453	0.07%
2024/10/17	0	0.00	1	125.50	124.50	-1	1,504	-0.07%
2024/09/10	0	0.00	2	129.00	125.00	-2	2,334	-0.09%
2024/09/09	2	126.50	0	0.00	129.50	2	2,344	0.09%
2024/08/28	1	137.50	3	135.00	135.50	-2	2,492	-0.08%
2024/08/27	0	0.00	2.1	129.30	131.50	-2.1	2,408	-0.09%
2024/08/26	2	124.00	0	0.00	124.50	2	2,392	0.08%
2024/08/20	0	0.00	1.1	127.53	127.00	-1.1	2,423	-0.04%
2024/08/19	0.2	125.00	0	0.00	125.50	0.2	2,454	0.01%
2024/08/15	1	121.50	0	0.00	122.00	1	2,521	0.04%
2024/08/09	2	124.75	0	0.00	123.50	2	2,685	0.07%
2024/08/07	0	0.00	1	135.50	136.00	-1	2,605	-0.04%
2024/08/05	1	124.50	2	126.75	125.50	-1	2,592	-0.04%
2024/07/31	1	137.00	0	0.00	136.50	1	2,624	0.04%
2024/07/22	1	141.00	0	0.00	144.00	1	2,596	0.04%
2024/07/18	1	148.00	0	0.00	151.00	1	2,526	0.04%
2024/07/16	0	0.00	1	155.50	154.50	-1	2,503	-0.04%
2024/07/15	0	0.00	0.1	152.00	152.00	-0.1	2,487	0.00%
2024/07/12	1	146.00	0	0.00	146.00	1	2,468	0.04%
2024/07/08	1	145.50	0	0.00	142.50	1	2,513	0.04%
2024/07/05	1	152.50	2	152.00	148.00	-1	2,469	-0.04%
2024/07/04	1	146.00	0	0.00	146.00	1	2,396	0.04%
2024/07/03	0	0.00	1	151.50	146.00	-1	2,434	-0.04%
2024/07/02	216	144.71	216.7	145.27	147.00	-0.7	2,381	-0.03%	大買/大賣/
2024/07/01	11	141.68	10	143.00	143.00	1	2,409	0.04%
2024/06/28	0	0.00	4	138.75	142.00	-4	2,568	-0.16%
2024/06/26	0	0.00	1	135.50	134.50	-1	2,510	-0.04%
2024/06/24	0	0.00	1	133.00	132.50	-1	2,483	-0.04%
2024/06/21	1	133.00	0	0.00	133.00	1	2,492	0.04%
2024/06/20	1	132.50	0	0.00	133.00	1	2,512	0.04%
2024/06/17	1.3	133.23	0	0.00	133.00	1.3	2,522	0.05%
2024/06/14	0.2	134.00	0	0.00	134.50	0.2	2,532	0.01%
2024/06/12	0	0.00	1	137.00	137.50	-1	2,547	-0.04%
2024/06/11	0	0.00	7	132.71	131.00	-7	2,493	-0.28%
2024/06/07	0	0.00	1	125.50	126.50	-1	2,412	-0.04%
2024/06/05	1	125.50	0	0.00	125.50	1	2,413	0.04%
2024/05/30	0.1	122.50	0	0.00	122.50	0.1	2,486	0.00%
2024/05/24	5	126.00	0	0.00	126.50	5	2,589	0.19%
2024/05/23	1	123.50	0	0.00	123.50	1	2,617	0.04%
2024/05/21	2	130.50	2	128.50	128.50	0	2,587	0.00%
2024/05/20	0	0.00	11	134.86	133.00	-11	2,538	-0.43%
2024/05/15	17	125.26	16	124.50	125.00	1	2,422	0.04%
2024/05/14	0	0.00	1	132.00	132.00	-1	2,406	-0.04%
2024/05/13	1	133.50	0	0.00	132.50	1	2,387	0.04%
2024/05/07	0	0.00	1	136.50	133.50	-1	2,295	-0.04%
2024/05/06	0	0.00	2	132.75	131.50	-2	2,243	-0.09%
2024/04/24	0	0.00	1	125.00	125.00	-1	2,068	-0.05%
2024/04/22	1	124.00	0	0.00	121.00	1	2,031	0.05%
2024/04/19	0.1	123.00	0	0.00	123.00	0.1	1,999	0.01%
2024/04/18	0	0.00	1	126.50	126.00	-1	1,961	-0.05%
2024/04/16	11	128.00	0	0.00	121.50	11	1,913	0.57%
2024/04/15	1	128.00	0	0.00	128.50	1	1,854	0.05%
2024/04/11	1	126.50	0	0.00	126.50	1	1,794	0.06%
2024/04/09	3	128.17	2	129.00	127.00	1	1,738	0.06%
2024/04/08	0	0.00	1	129.50	129.50	-1	1,638	-0.06%
2024/04/03	1.1	127.10	1	128.50	128.00	0.1	1,564	0.00%
2024/04/02	8	126.38	10	128.35	130.50	-2	1,411	-0.14%
2024/04/01	0	0.00	1	116.00	119.00	-1	1,175	-0.09%
2024/03/29	1	112.00	1	112.50	113.00	0	1,112	0.00%
2024/03/19	1	109.50	0	0.00	111.50	1	991	0.10%
2024/03/15	1	108.50	0	0.00	107.00	1	948	0.11%
2024/03/13	1	110.00	6	111.00	110.00	-5	852	-0.59%
2024/03/12	1	110.00	0	0.00	111.50	1	840	0.12%
2024/03/08	2	110.00	0	0.00	111.50	2	822	0.24%
2024/03/07	6	114.50	0	0.00	112.50	6	792	0.76%
2024/03/06	3	112.50	3	113.67	114.50	0	758	0.00%
2024/03/05	2	111.00	0	0.00	112.00	2	714	0.28%
2024/03/04	0	0.00	6	111.00	111.00	-6	695	-0.86%
2024/03/01	1	111.00	0	0.00	110.50	1	662	0.15%
2024/02/27	0	0.00	2	112.50	113.00	-2	605	-0.33%
2024/02/26	0	0.00	1	113.00	113.00	-1	543	-0.18%
2024/02/23	9	109.28	7	109.64	109.00	2	496	0.40%
2024/02/21	0	0.00	1	107.00	107.50	-1	452	-0.22%
2024/02/19	8	106.44	2	106.00	106.00	6	431	1.39%
2024/02/16	6	105.00	6	106.58	107.00	0	427	0.00%
2024/02/15	12	101.58	12	104.58	104.50	0	396	0.00%
2024/01/31	1	97.00	0	0.00	96.80	1	380	0.26%
2024/01/23	0	0.00	1	98.70	98.50	-1	394	-0.25%
2024/01/22	1	98.10	1	98.10	97.90	0	394	0.00%
2024/01/09	1	94.40	0	0.00	94.70	1	406	0.25%
2023/11/29	1	100.50	0	0.00	100.50	1	425	0.23%
2023/11/21	1	101.50	0	0.00	101.50	1	477	0.21%
2023/11/20	0	0.00	1	100.50	102.50	-1	474	-0.21%
2023/11/14	2	99.80	2	98.80	100.50	0	454	0.00%
2023/11/06	0	0.00	1	97.20	97.50	-1	471	-0.21%
2023/10/24	0	0.00	1	93.30	94.00	-1	496	-0.20%
2023/09/19	2	93.45	0	0.00	93.40	2	519	0.38%
2023/09/12	0	0.00	1	94.90	94.60	-1	553	-0.18%
2023/09/11	1	92.10	0	0.00	92.70	1	558	0.18%
2023/09/07	0	0.00	1	95.90	94.10	-1	574	-0.17%
2023/08/28	0	0.00	1	90.30	90.40	-1	531	-0.19%
2023/08/15	0	0.00	1	87.00	86.90	-1	504	-0.20%
2023/08/14	0	0.00	0.5	84.90	85.00	-0.5	501	-0.10%
2023/08/09	0	0.00	1	86.20	84.70	-1	477	-0.21%
2023/08/04	1	80.00	0	0.00	80.30	1	461	0.22%
2023/06/30	0	0.00	0.1	81.90	82.90	-0.1	476	-0.02%
2023/06/29	0	0.00	1	81.60	81.80	-1	475	-0.21%
2023/06/28	1	87.30	0	0.00	87.50	1	456	0.22%
2023/06/27	0	87.10	0	0.00	87.30	0	430	0.00%
2023/06/21	0.1	87.70	0	0.00	87.80	0.1	413	0.02%
2023/06/08	0.2	88.00	0	0.00	87.90	0.2	335	0.06%
2023/05/19	1.3	84.88	0	0.00	84.80	1.3	319	0.41%
2023/05/16	0.2	82.80	0	0.00	82.60	0.2	309	0.06%
2023/04/26	0	0.00	1	88.00	87.90	-1	271	-0.37%
2023/04/17	1	88.30	1	88.50	88.50	0	245	0.00%
2023/03/21	1	88.10	0	0.00	88.70	1	222	0.45%
2023/03/06	1	89.50	0	0.00	89.70	1	197	0.51%
2023/02/16	1	85.60	0	0.00	85.70	1	180	0.55%
2023/02/15	1	85.40	0	0.00	85.50	1	180	0.55%
2022/12/15	0	0.00	0	86.30	86.00	0	203	-0.01%
2022/11/21	0	0.00	1	85.10	85.00	-1	207	-0.48%
2022/09/27	1	84.70	0	0.00	85.70	1	263	0.38%
2022/08/25	0	0.00	1	92.80	92.70	-1	395	-0.25%
2022/08/03	0	88.80	0	0.00	86.70	0	428	0.00%
2022/06/21	1	96.90	0	0.00	97.20	1	464	0.22%
2022/06/14	0	0.00	1	101.50	102.00	-1	499	-0.20%
2022/03/30	0	0.00	7	110.14	109.50	-7	1,600	-0.44%
2022/03/28	1	108.50	0	0.00	108.50	1	1,741	0.06%
2022/03/18	0	0.00	2	109.00	109.00	-2	1,840	-0.11%
2022/02/25	0	0.00	1	106.50	106.00	-1	1,748	-0.06%
2022/02/21	0	0.00	2	107.50	108.00	-2	1,707	-0.12%
2022/02/16	13	111.73	4	113.00	111.50	9	1,612	0.56%
2022/02/15	2	109.50	1	108.00	113.50	1	1,464	0.07%
2022/02/14	0	0.00	2	103.00	103.50	-2	1,340	-0.15%
2022/02/11	5	106.80	0	0.00	106.00	5	1,335	0.37%
2022/01/26	1	100.00	0	0.00	100.00	1	1,326	0.08%
2021/12/22	0	0.00	1	96.90	99.80	-1	808	-0.12%
2021/12/20	0	0.00	14	96.06	97.30	-14	727	-1.92%
2021/12/17	7	93.94	0	93.80	93.90	7	664	1.05%
2021/12/01	0	0.00	35	90.13	90.40	-35	645	-5.42%
2021/11/25	0	0.00	3	89.77	89.80	-3	696	-0.43%
2021/11/24	0	0.00	2	89.30	89.20	-2	711	-0.28%
2021/11/23	1	89.90	0	0.00	89.10	1	718	0.14%
2021/11/22	0	0.00	22	89.82	90.10	-22	721	-3.05%
2021/11/15	0	0.00	8	89.11	89.30	-8	712	-1.12%
2021/11/08	0	0.00	1	88.10	88.00	-1	720	-0.14%
2021/11/05	0	0.00	2	88.00	87.80	-2	732	-0.27%
2021/11/02	0	0.00	1	87.10	86.50	-1	742	-0.13%
2021/11/01	0	0.00	1	86.40	86.80	-1	749	-0.13%
2021/10/29	0	0.00	1	85.20	85.00	-1	736	-0.14%
2021/10/25	0	0.00	1	82.90	83.30	-1	762	-0.13%
2021/10/08	0	0.00	1	81.40	81.90	-1	830	-0.12%
2021/10/01	1	79.20	0	0.00	80.00	1	953	0.10%
2021/09/29	1	80.70	0	0.00	80.50	1	949	0.11%
2021/09/22	1	80.60	0	0.00	81.10	1	979	0.10%
2021/09/16	2	82.70	0	0.00	82.60	2	977	0.20%
2021/09/13	1	83.50	0	0.00	83.60	1	972	0.10%
2021/08/18	3	85.20	0	0.00	85.20	3	832	0.36%
2021/08/17	18	85.58	0	0.00	84.00	18	821	2.19%
2021/08/13	1	89.00	0	0.00	87.80	1	788	0.13%
2021/08/12	11	90.09	1	89.50	90.10	10	778	1.29%
2021/08/10	6	91.20	0	0.00	90.80	6	773	0.78%
2021/08/09	37	92.44	0	0.00	92.00	37	786	4.70%
2021/08/06	1	91.30	0	0.00	91.40	1	782	0.13%
2021/08/05	1	92.70	5	92.40	92.50	-4	804	-0.50%
2021/08/04	0	0.00	27	90.47	91.00	-27	837	-3.22%
2021/08/03	4	90.28	16	90.40	90.10	-12	878	-1.37%
2021/08/02	1	88.60	0	0.00	89.80	1	895	0.11%
2021/07/29	0	0.00	1	90.50	88.60	-1	931	-0.11%
2021/07/21	0	0.00	2	87.00	86.40	-2	1,022	-0.20%
2021/07/19	1	88.00	1	88.40	88.00	0	1,026	0.00%
2021/07/15	1	85.70	0	0.00	86.20	1	1,042	0.10%
2021/07/13	48	87.38	0	0.00	85.20	48	1,061	4.52%
2021/07/12	2	87.10	0	0.00	87.10	2	1,026	0.19%
2021/06/15	0	0.00	1	79.50	79.50	-1	1,406	-0.07%
2021/06/11	0	0.00	1	79.00	79.00	-1	1,430	-0.07%
2021/06/03	2	77.65	0	0.00	77.60	2	1,460	0.14%
2021/05/14	0	0.00	9	74.60	74.90	-9	1,668	-0.54%
2021/05/12	0	0.00	2	77.30	75.50	-2	1,641	-0.12%
2021/04/26	1	81.00	1	81.20	81.00	0	1,796	0.00%
2021/04/16	1	80.80	5	80.90	80.90	-4	1,758	-0.23%
2021/04/14	1	80.00	0	0.00	80.30	1	1,772	0.06%
2021/04/06	1	82.70	0	0.00	82.70	1	1,691	0.06%
2021/03/31	1	82.00	0	0.00	82.00	1	1,629	0.06%
2021/03/29	2	81.95	0	0.00	81.90	2	1,611	0.12%
2021/03/24	1	84.30	0	0.00	85.40	1	1,526	0.07%
2021/03/23	0	0.00	1	84.00	83.10	-1	1,454	-0.07%
2021/03/04	1	78.50	0	0.00	78.30	1	1,594	0.06%
2021/02/19	4	79.30	0	0.00	79.30	4	1,806	0.22%
2021/02/18	5	80.36	0	0.00	80.20	5	1,815	0.28%
2021/02/05	0	0.00	4	75.20	75.20	-4	1,900	-0.21%
2021/02/03	1	74.50	0	0.00	74.60	1	1,879	0.05%
2021/01/29	4	75.10	0	0.00	75.10	4	1,888	0.21%
2021/01/28	2	76.50	0	0.00	76.00	2	1,871	0.11%
2021/01/27	7	78.61	0	0.00	78.30	7	1,853	0.38%
2021/01/22	0	0.00	3	75.50	75.50	-3	1,640	-0.18%
2021/01/21	0	0.00	17	73.80	73.80	-17	1,654	-1.03%
2021/01/13	0	0.00	1	76.50	76.20	-1	1,895	-0.05%
2021/01/08	0	0.00	1	75.00	75.40	-1	1,876	-0.05%
2021/01/07	1	76.80	2	76.50	77.00	-1	1,845	-0.05%
2020/12/21	0	0.00	2	76.00	76.90	-2	1,771	-0.11%
2020/12/11	0	0.00	2	76.40	76.40	-2	1,659	-0.12%
2020/12/10	0	0.00	5	76.98	76.50	-5	1,635	-0.31%
2020/12/07	3	78.00	0	0.00	77.60	3	1,597	0.19%
2020/12/04	1	76.20	0	0.00	76.40	1	1,580	0.06%
2020/12/03	0	0.00	1	76.00	76.00	-1	1,564	-0.06%
2020/12/01	4	78.53	0	0.00	78.00	4	1,529	0.26%
2020/11/26	4	75.58	1	75.60	75.50	3	1,463	0.21%
2020/11/25	0	0.00	6	73.47	74.20	-6	1,424	-0.42%
2020/11/24	6	74.03	0	0.00	73.70	6	1,407	0.43%
2020/11/23	0	0.00	1	73.10	72.80	-1	1,386	-0.07%
2020/11/20	2	73.20	1	73.60	73.40	1	1,348	0.07%
2020/11/19	2	74.30	0	0.00	75.00	2	1,299	0.15%
2020/11/13	0	0.00	1	68.20	66.70	-1	1,140	-0.09%
2020/11/05	1	64.60	0	0.00	64.40	1	1,077	0.09%
2020/10/30	0	0.00	1	63.10	63.70	-1	1,085	-0.09%
2020/10/28	1	63.80	5	64.40	64.50	-4	951	-0.42%
2020/10/27	6	63.52	0	0.00	64.40	6	916	0.65%
2020/10/26	3	62.30	1	63.00	64.50	2	876	0.23%
2020/10/23	0	0.00	2	60.50	61.30	-2	739	-0.27%
2020/10/16	3	57.70	1	58.10	57.70	2	652	0.31%
2020/09/25	0	0.00	4	55.33	55.20	-4	674	-0.59%
2020/09/24	1	55.60	0	0.00	55.70	1	690	0.14%
2020/09/18	3	58.50	0	0.00	58.50	3	752	0.40%
2020/09/17	0	0.00	1	58.30	58.10	-1	755	-0.13%
2020/09/14	1	57.10	0	0.00	57.10	1	758	0.13%
2020/09/04	3	55.83	3	55.70	55.70	0	770	0.00%
2020/08/21	5	56.86	0	0.00	56.80	5	821	0.61%
2020/08/20	0	0.00	3	59.03	57.20	-3	791	-0.38%
2020/08/17	1	62.40	0	0.00	62.00	1	751	0.13%
2020/08/05	2	57.40	0	0.00	57.60	2	666	0.30%
2020/07/03	2	54.00	0	0.00	53.90	2	615	0.32%
2020/05/29	1	55.20	0	0.00	55.20	1	424	0.24%
2020/05/04	2	52.70	0	0.00	52.70	2	367	0.54%
2020/04/29	1	53.00	0	0.00	53.90	1	359	0.28%
2020/04/24	2	51.40	0	0.00	51.50	2	376	0.53%
2020/04/22	0	0.00	2	50.60	50.70	-2	400	-0.50%
2020/04/17	4	51.58	0	0.00	51.40	4	400	1.00%
2020/04/07	5	48.50	0	0.00	48.35	5	374	1.34%
2020/03/26	0	0.00	1	47.55	47.55	-1	354	-0.28%
2020/03/19	1	42.55	0	0.00	42.40	1	340	0.29%
2020/02/27	2	54.70	0	0.00	54.80	2	285	0.70%
2020/01/14	0	0.00	1	58.00	58.00	-1	218	-0.46%
2020/01/13	1	57.90	0	0.00	57.70	1	212	0.47%
2019/12/17	0	0.00	4	57.85	58.00	-4	191	-2.09%
2019/12/12	1	57.90	2	57.70	57.90	-1	175	-0.57%
2019/12/11	1	57.50	0	0.00	57.20	1	170	0.59%
2019/11/27	0	0.00	1	57.80	57.50	-1	151	-0.66%
2019/11/22	1	57.70	0	0.00	57.40	1	142	0.70%
2018/06/15	0	0.00	1	56.50	57.50	-1	321	-0.31%
2018/05/03	0	0.00	3	55.10	54.80	-3	369	-0.81%
2018/04/25	2	55.40	0	0.00	56.20	2	391	0.51%
2018/04/19	1	57.20	0	0.00	56.80	1	385	0.26%
2018/03/20	1	59.30	0	0.00	59.40	1	371	0.27%
2018/03/01	0	0.00	7	57.27	57.20	-7	450	-1.55%
2018/02/12	1	54.60	0	0.00	54.60	1	482	0.21%
2018/01/25	6	56.62	0	0.00	56.50	6	570	1.05%
2018/01/15	0	0.00	13	56.43	56.50	-13	538	-2.41%
2018/01/10	0	0.00	4	56.65	56.70	-4	532	-0.75%
2018/01/09	0	0.00	2	56.30	56.30	-2	526	-0.38%
2018/01/04	0	0.00	3	56.47	56.50	-3	536	-0.56%