德律 (3030)-兆豐-三重券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
124.5
漲跌
▲1.0
漲幅
+0.81%
成交量
1,171張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	121.50	0	0.00	123.50	1	1,662	0.06%
2024/12/06	0	0.00	1	127.50	127.00	-1	1,644	-0.06%
2024/12/03	5	128.50	0	0.00	125.50	5	1,719	0.29%
2024/12/02	1	130.00	0	0.00	127.50	1	1,759	0.06%
2024/11/26	1	139.00	0	0.00	137.00	1	1,733	0.06%
2024/11/25	1	144.50	0	0.00	139.00	1	1,762	0.06%
2024/11/08	2	141.00	1	140.00	140.50	1	1,967	0.05%
2024/11/07	0	0.00	1	132.50	131.00	-1	1,951	-0.05%
2024/11/06	1	130.50	0	0.00	129.50	1	1,986	0.05%
2024/11/05	0	0.00	2	132.25	132.00	-2	2,038	-0.10%
2024/11/04	1	127.50	0	0.00	130.50	1	2,159	0.05%
2024/11/01	1	131.50	0	0.00	132.50	1	2,179	0.05%
2024/10/30	1	132.50	1	134.50	134.00	0	2,229	0.00%
2024/10/28	1	137.50	0	0.00	136.50	1	2,231	0.04%
2024/10/21	0	0.00	6	142.50	141.50	-6	2,314	-0.26%
2024/10/18	6	137.67	0	0.00	139.00	6	2,335	0.26%
2024/10/08	1	142.50	1	140.50	139.50	0	2,331	0.00%
2024/10/07	0	0.00	5	141.00	142.00	-5	2,348	-0.21%
2024/10/04	5	138.50	0	0.00	137.50	5	2,399	0.21%
2024/09/04	2	132.50	0	0.00	132.00	2	3,085	0.06%
2024/09/02	1	160.00	1	159.00	157.50	0	3,228	0.00%
2024/08/27	0	0.00	2	160.25	162.50	-2	3,854	-0.05%
2024/08/21	1	156.00	0	0.00	156.50	1	4,207	0.02%
2024/08/19	0	0.00	1	162.00	162.00	-1	4,381	-0.02%
2024/08/14	7	154.93	6	154.92	153.00	1	4,650	0.02%
2024/08/13	1	147.50	1	151.00	150.50	0	4,664	0.00%
2024/08/09	0	0.00	1	130.50	133.00	-1	4,737	-0.02%
2024/08/08	1	126.00	0	0.00	125.00	1	4,737	0.02%
2024/07/15	0	0.00	3	157.00	159.50	-3	5,366	-0.06%
2024/07/09	3	163.33	1	167.00	162.50	2	5,544	0.04%
2024/07/08	1	163.50	0	0.00	164.00	1	5,674	0.02%
2024/07/05	1	172.00	0	0.00	172.00	1	5,633	0.02%
2024/07/03	0	0.00	2.4	176.67	175.00	-2.4	5,574	-0.04%
2024/07/02	1	164.00	1	163.00	164.00	0	5,505	0.00%
2024/06/26	1	170.50	0	0.00	169.50	1	5,416	0.02%
2024/06/25	1	168.50	3	158.50	169.00	-2	5,375	-0.04%
2024/06/24	3	163.50	0	0.00	161.50	3	5,348	0.06%
2024/06/18	0.1	171.50	0	0.00	172.50	0.1	5,122	0.00%
2024/06/12	2	175.00	0	0.00	173.00	2	4,886	0.04%
2024/06/11	0	0.00	3	172.00	176.00	-3	4,787	-0.06%
2024/06/06	83.4	169.73	1	169.00	168.50	82.4	4,613	1.79%
2024/06/05	7	175.14	88	174.24	178.50	-81	4,446	-1.82%
2024/06/04	4.1	175.73	0	0.00	171.00	4.1	4,158	0.10%
2024/06/03	0	0.00	1	186.00	189.50	-1	4,035	-0.02%
2024/05/30	1	170.00	0	0.00	176.50	1	3,824	0.03%
2024/05/28	1	178.50	1	176.50	185.50	0	3,625	0.00%
2024/05/27	2	168.49	2	169.50	169.00	0	3,529	0.00%
2024/05/23	1	166.00	2	166.00	165.50	-1	3,355	-0.03%
2024/05/22	1	160.50	0	0.00	161.50	1	3,216	0.03%
2024/05/20	0	0.00	1	145.00	146.50	-1	2,921	-0.03%
2024/05/17	13	134.15	10	137.00	133.50	3	2,811	0.11%
2024/05/16	1	142.50	1	141.00	141.00	0	2,714	0.00%
2024/05/14	10	127.50	10	127.00	126.50	0	2,503	0.00%
2024/05/09	5	121.30	5	123.40	116.50	0	2,325	0.00%
2024/05/07	3	114.50	4	115.38	117.00	-1	2,149	-0.05%
2024/05/03	1	112.50	0	0.00	110.50	1	2,037	0.05%
2024/05/02	2	108.00	2	109.50	107.50	0	1,907	0.00%
2024/04/30	0	0.00	2	106.50	106.00	-2	1,829	-0.11%
2024/04/26	2	104.50	0	0.00	105.50	2	1,725	0.12%
2024/04/16	2	97.95	1	100.00	97.30	1	1,294	0.08%
2024/03/29	0	0.00	1	86.90	87.50	-1	1,022	-0.10%
2024/03/28	1	86.10	0	0.00	85.70	1	1,010	0.10%
2024/03/13	0	0.00	3	79.80	79.70	-3	908	-0.33%
2024/01/31	3	69.90	0	0.00	69.50	3	596	0.50%
2024/01/15	0	0.00	1.5	68.47	68.20	-1.5	488	-0.31%
2024/01/10	0.5	66.96	0	0.00	66.80	0.5	466	0.11%
2024/01/05	0	0.00	1	66.20	67.30	-1	428	-0.23%
2023/11/16	0	0.00	1	62.10	62.10	-1	334	-0.30%
2023/11/06	1	59.90	0	0.00	60.00	1	321	0.31%
2023/08/11	1	59.40	0	0.00	59.40	1	488	0.20%
2023/05/30	0	0.00	0.7	63.80	63.90	-0.7	395	-0.17%
2023/05/29	0	0.00	12	64.00	64.10	-12	401	-3.00%
2023/05/26	0	0.00	4	63.70	63.60	-4	404	-0.99%
2023/04/11	0	0.00	1	64.30	64.40	-1	420	-0.24%
2023/03/06	0	0.00	2	63.50	63.40	-2	429	-0.47%
2023/03/02	2	62.20	0	0.00	62.90	2	420	0.48%
2023/02/06	0	0.00	1	63.60	63.60	-1	432	-0.23%
2023/02/02	3	62.63	0	0.00	62.90	3	425	0.71%
2023/02/01	2	63.70	0	0.00	63.80	2	401	0.50%
2022/12/20	2	63.80	0	0.00	63.60	2	463	0.43%
2022/12/15	1	65.30	0	0.00	65.40	1	467	0.21%
2022/12/12	0	0.00	2	65.70	65.90	-2	470	-0.42%
2022/12/08	2	64.50	0	0.00	64.60	2	481	0.42%
2022/12/07	0	0.00	2	65.90	65.20	-2	484	-0.41%
2022/12/06	2	66.00	0	0.00	66.00	2	479	0.42%
2022/12/05	0	0.00	2	66.80	66.60	-2	478	-0.42%
2022/11/18	2	65.10	2	65.10	65.30	0	506	0.00%
2022/11/01	0	0.00	5	60.74	60.80	-5	450	-1.11%
2022/10/20	5	59.20	0	0.00	59.20	5	585	0.85%
2022/09/21	0	0.00	3	63.00	62.70	-3	634	-0.47%
2022/08/10	0	0.00	5	59.20	59.40	-5	808	-0.62%
2022/08/05	0	0.00	5	58.80	58.90	-5	813	-0.61%
2022/08/03	1	57.60	0	0.00	57.90	1	813	0.12%
2022/08/02	12	58.33	0	0.00	58.30	12	817	1.47%
2022/07/29	5	61.60	0	0.00	61.40	5	781	0.64%
2022/07/18	0	0.00	5	61.90	61.70	-5	876	-0.57%
2022/07/13	0	0.00	4	60.60	60.60	-4	900	-0.44%
2022/07/12	5	60.10	1	60.50	60.10	4	917	0.44%
2022/07/08	1	61.70	5	62.40	62.00	-4	952	-0.42%
2022/07/06	5	57.70	0	0.00	57.50	5	945	0.53%
2022/07/01	1	57.90	0	0.00	57.70	1	1,069	0.09%
2022/06/10	0	0.00	1	63.40	63.70	-1	1,392	-0.07%
2022/06/09	10	66.79	0	0.00	66.80	10	1,369	0.73%
2022/04/26	0	0.00	5	68.30	68.40	-5	1,518	-0.33%
2022/04/25	5	67.40	0	0.00	67.20	5	1,516	0.33%
2022/04/07	0	0.00	1	70.00	70.00	-1	1,359	-0.07%
2022/04/01	1	67.90	1	68.60	69.20	0	1,243	0.00%
2022/03/31	2	69.80	1	68.20	67.90	1	1,223	0.08%
2022/03/30	0	0.00	10	68.80	68.80	-10	1,140	-0.88%
2022/03/29	0	0.00	1	68.50	69.30	-1	1,119	-0.09%
2022/03/24	10	67.70	0	0.00	67.00	10	1,056	0.95%
2022/03/23	0	0.00	1	67.30	67.80	-1	1,004	-0.10%
2022/03/17	0	0.00	5	63.90	63.60	-5	906	-0.55%
2022/03/15	5	62.90	0	0.00	62.80	5	890	0.56%
2022/03/11	0	0.00	5	64.10	64.30	-5	877	-0.57%
2022/03/08	5	62.90	5	64.70	63.20	0	841	0.00%
2022/03/04	5	63.40	0	0.00	62.90	5	792	0.63%
2022/03/02	0	0.00	5	64.70	64.70	-5	768	-0.65%
2022/02/25	5	62.10	0	0.00	62.40	5	719	0.69%
2022/02/24	0	0.00	2	63.80	62.70	-2	700	-0.29%
2022/02/23	2	65.40	5	63.30	65.20	-3	670	-0.45%
2022/02/22	5	62.40	0	0.00	62.90	5	633	0.79%
2022/02/14	0	0.00	2	64.40	64.10	-2	535	-0.37%
2022/02/11	0	0.00	2	63.40	63.50	-2	482	-0.41%
2022/02/08	2	62.20	0	0.00	61.90	2	420	0.48%
2021/12/29	0	0.00	1	57.10	57.10	-1	247	-0.40%
2021/09/13	0.2	56.20	0	0.00	56.50	0.2	467	0.05%
2021/08/20	1	54.80	0	0.00	54.70	1	563	0.18%
2021/08/12	0	0.00	1	57.20	57.20	-1	574	-0.17%
2021/08/11	0	0.00	2	57.50	57.20	-2	578	-0.35%
2021/08/03	0	0.00	1	57.20	57.50	-1	710	-0.14%
2021/07/28	0	0.00	3	56.80	57.10	-3	759	-0.39%
2021/07/20	3	60.40	0	0.00	59.90	3	1,321	0.23%
2021/07/19	1	61.00	0	0.00	61.00	1	1,305	0.08%
2021/07/16	1	61.40	0	0.00	61.40	1	1,314	0.08%
2021/07/14	1	61.10	0	0.00	60.80	1	1,318	0.08%
2021/07/13	1	61.60	0	0.00	61.30	1	1,318	0.08%
2021/07/05	0	0.00	1	61.20	61.10	-1	1,339	-0.07%
2021/07/02	0	0.00	1	60.20	60.60	-1	1,349	-0.07%
2021/06/29	0	0.00	1	59.30	59.20	-1	1,360	-0.07%
2021/06/28	0	0.00	1	59.70	59.20	-1	1,363	-0.07%
2021/06/17	0	0.00	2	59.05	59.50	-2	1,396	-0.14%
2021/05/25	0	0.00	1	56.60	56.70	-1	1,408	-0.07%
2021/05/19	1	55.60	0	0.00	56.00	1	1,443	0.07%
2021/05/17	1	54.20	0	0.00	52.70	1	1,455	0.07%
2021/05/14	2	56.00	0	0.00	55.90	2	1,436	0.14%
2021/05/11	2	59.25	0	0.00	58.30	2	1,398	0.14%
2021/05/07	0	0.00	1	60.90	60.70	-1	1,363	-0.07%
2021/05/06	1	59.50	0	0.00	59.40	1	1,354	0.07%
2021/05/04	1	60.40	0	0.00	61.00	1	1,323	0.08%
2021/04/27	0	0.00	13	67.27	67.10	-13	1,060	-1.23%
2021/03/25	0	0.00	2	59.00	59.30	-2	686	-0.29%
2021/02/22	0	0.00	3	58.77	58.70	-3	746	-0.40%
2021/02/17	0	0.00	1	58.00	58.20	-1	728	-0.14%
2021/01/22	1	55.30	0	0.00	55.40	1	719	0.14%
2021/01/06	0	0.00	1	57.80	57.30	-1	681	-0.15%
2021/01/05	2	57.45	0	0.00	57.60	2	677	0.30%
2020/12/11	2	57.30	0	0.00	57.20	2	790	0.25%
2020/12/09	0	0.00	3	58.67	58.70	-3	788	-0.38%
2020/12/07	2	57.20	0	0.00	57.10	2	804	0.25%
2020/12/02	0	0.00	7	57.04	57.80	-7	902	-0.78%
2020/11/13	0	0.00	1	55.80	56.00	-1	1,372	-0.07%
2020/11/05	0.2	55.20	0	0.00	55.00	0.2	1,451	0.02%
2020/11/04	1.7	55.12	0	0.00	55.00	1.7	1,486	0.11%
2020/11/03	3	54.70	0	0.00	54.50	3	1,521	0.20%
2020/10/27	0	0.00	1	56.10	56.50	-1	1,547	-0.06%
2020/10/06	1	57.50	0	0.00	58.20	1	1,599	0.06%
2020/09/28	2	56.30	0	0.00	56.80	2	1,720	0.12%
2020/09/25	4	55.93	0	0.00	56.00	4	1,739	0.23%
2020/09/17	1	60.00	0	0.00	60.10	1	1,684	0.06%
2020/09/10	0	0.00	1	60.80	60.50	-1	1,669	-0.06%
2020/09/07	1	61.90	1	61.60	60.60	0	1,629	0.00%
2020/09/04	1	62.00	0	0.00	63.80	1	1,606	0.06%
2020/09/03	2	62.80	11	62.58	63.20	-9	1,587	-0.57%
2020/09/02	0	0.00	14	60.26	59.60	-14	1,492	-0.94%
2020/08/27	2	59.20	0	0.00	58.50	2	1,548	0.13%
2020/08/26	2	58.45	2	58.90	59.20	0	1,631	0.00%
2020/08/25	11	60.14	12	59.46	59.10	-1	1,632	-0.06%
2020/08/24	16	59.23	0	0.00	59.50	16	1,600	1.00%
2020/08/20	2	56.00	4	56.38	56.20	-2	1,552	-0.13%
2020/08/19	4	58.40	2	59.30	57.80	2	1,511	0.13%
2020/08/18	0	0.00	7	57.27	56.90	-7	1,462	-0.48%
2020/08/17	5	56.90	0	0.00	56.80	5	1,502	0.33%
2020/08/10	1	56.60	0	0.00	55.90	1	1,449	0.07%
2020/08/03	3	53.90	0	0.00	53.90	3	1,380	0.22%
2020/07/02	0	0.00	3	55.37	54.90	-3	1,163	-0.26%
2020/07/01	3	55.30	0	0.00	55.20	3	1,153	0.26%
2020/06/16	0	0.00	1	53.80	54.00	-1	1,134	-0.09%
2020/06/12	1	53.60	0	0.00	53.90	1	1,153	0.09%
2020/06/11	0	0.00	1	54.80	54.30	-1	1,148	-0.09%
2020/06/10	2	58.80	2	59.20	59.20	0	1,099	0.00%
2020/06/09	0	0.00	2	59.40	59.10	-2	1,069	-0.19%
2020/06/08	0	0.00	1	60.30	59.40	-1	1,056	-0.09%
2020/06/04	4	58.20	0	0.00	58.30	4	1,006	0.40%
2020/06/03	3	58.77	0	0.00	59.00	3	976	0.31%
2020/06/02	0	0.00	4	58.43	59.60	-4	924	-0.43%
2020/06/01	2	56.10	1	56.10	56.20	1	826	0.12%
2020/05/29	4	55.40	0	0.00	54.80	4	811	0.49%
2020/05/28	0	0.00	3	55.30	55.00	-3	810	-0.37%
2020/05/27	3	55.70	0	0.00	55.60	3	799	0.38%
2020/05/26	9	55.69	0	0.00	55.10	9	794	1.13%
2020/05/25	1	54.20	1	54.90	55.60	0	789	0.00%
2020/05/22	0	0.00	8	55.81	55.60	-8	772	-1.04%
2020/05/13	2	55.05	2	55.40	55.20	0	675	0.00%
2020/05/12	0	0.00	2	54.00	54.10	-2	668	-0.30%
2020/05/08	0	0.00	6	53.47	53.40	-6	659	-0.91%
2020/05/04	2	51.10	0	0.00	51.30	2	641	0.31%
2020/04/17	0	0.00	1	50.60	50.20	-1	682	-0.15%
2020/03/25	0	0.00	7	44.57	44.50	-7	711	-0.98%
2020/03/24	2	43.23	0	0.00	43.20	2	695	0.29%
2020/03/19	2	38.90	0	0.00	38.80	2	666	0.30%
2020/03/17	7	43.60	0	0.00	43.30	7	627	1.12%
2020/03/16	1	46.50	0	0.00	45.00	1	608	0.16%
2020/03/13	6	45.05	6	45.55	47.30	0	595	0.00%
2020/02/24	0	0.00	1	51.70	51.50	-1	497	-0.20%
2020/02/06	6	52.60	0	0.00	53.20	6	501	1.20%
2020/02/05	1	52.60	0	0.00	52.60	1	503	0.20%
2020/02/03	0	0.00	1	52.50	53.00	-1	492	-0.20%
2020/01/20	0	0.00	1	56.20	56.50	-1	444	-0.22%
2020/01/14	1	55.60	1	55.10	55.10	0	437	0.00%
2020/01/09	1	55.00	0	0.00	55.00	1	449	0.22%
2020/01/08	0	0.00	5	54.90	55.20	-5	442	-1.13%
2020/01/06	2	54.90	1	55.20	55.00	1	411	0.24%
2020/01/02	0	0.00	1	54.20	54.00	-1	363	-0.27%
2019/12/27	0	0.00	8	52.20	52.30	-8	333	-2.40%
2019/12/09	0	0.00	4	51.80	51.50	-4	337	-1.18%
2019/12/02	4	50.70	0	0.00	51.00	4	355	1.13%
2019/11/25	0	0.00	1	52.40	52.40	-1	352	-0.28%
2019/11/14	0	0.00	1	52.80	52.20	-1	343	-0.29%
2019/11/13	0	0.00	1	52.20	52.30	-1	331	-0.30%
2019/11/08	0	0.00	1	51.70	51.60	-1	313	-0.32%
2019/11/07	2	50.95	0	0.00	50.80	2	312	0.64%
2019/11/04	1	51.60	4	51.90	51.90	-3	315	-0.95%
2019/10/22	0	0.00	1	51.20	51.40	-1	336	-0.30%
2019/10/18	0	0.00	10	50.34	51.70	-10	336	-2.97%
2019/10/01	4	49.05	0	0.00	49.05	4	331	1.21%
2019/09/17	1	50.10	0	0.00	50.20	1	349	0.29%
2019/09/12	0	0.00	5	50.20	50.00	-5	353	-1.41%
2019/09/09	1	49.15	0	0.00	49.15	1	366	0.27%
2019/09/05	1	50.10	0	0.00	49.85	1	453	0.22%
2019/09/04	0	0.00	7	49.65	49.85	-7	461	-1.52%
2019/09/02	0	0.00	2	48.80	48.95	-2	469	-0.43%
2019/08/19	0	0.00	6	48.43	48.60	-6	571	-1.05%
2019/08/16	2	47.65	0	0.00	47.75	2	568	0.35%
2019/08/07	0	0.00	2	46.75	46.70	-2	570	-0.35%
2019/08/06	5	46.54	0	0.00	46.50	5	572	0.87%
2019/08/02	2	46.10	0	0.00	46.10	2	578	0.35%
2019/07/30	4	47.80	0	0.00	47.70	4	577	0.69%
2019/07/29	4	48.35	0	0.00	48.30	4	574	0.70%
2019/07/23	0	0.00	4	48.95	49.10	-4	572	-0.70%
2019/07/18	5	48.30	0	0.00	48.20	5	574	0.87%
2019/07/09	2	48.85	0	0.00	48.95	2	572	0.35%
2019/07/05	0	0.00	1	49.20	49.40	-1	574	-0.17%
2019/07/03	0	0.00	2	49.75	49.70	-2	580	-0.34%
2019/07/01	0	0.00	2	49.20	49.05	-2	588	-0.34%
2019/06/28	0	0.00	2	48.85	49.00	-2	606	-0.33%
2019/06/26	2	48.15	0	0.00	48.15	2	621	0.32%
2019/06/25	8	48.44	0	0.00	48.40	8	626	1.28%
2019/06/24	1	49.00	8	49.24	48.95	-7	631	-1.11%
2019/06/14	6	47.75	0	0.00	48.00	6	660	0.91%
2019/06/13	5	51.00	0	0.00	51.10	5	616	0.81%
2019/06/11	2	51.80	0	0.00	52.20	2	586	0.34%
2019/06/10	2	51.50	0	0.00	51.60	2	584	0.34%
2019/06/06	2	51.70	0	0.00	51.70	2	578	0.35%
2019/06/04	6	51.97	0	0.00	52.30	6	569	1.05%
2019/05/29	2	54.40	0	0.00	53.90	2	591	0.34%
2019/04/22	1	54.70	0	0.00	54.60	1	662	0.15%
2019/04/09	1	55.60	0	0.00	55.80	1	661	0.15%
2019/04/08	0	0.00	1	56.40	56.30	-1	659	-0.15%
2019/04/02	1	54.50	0	0.00	54.50	1	642	0.16%
2019/03/26	0	0.00	1	56.80	57.10	-1	596	-0.17%
2019/03/25	1	56.00	0	0.00	56.00	1	586	0.17%
2019/03/22	0	0.00	1	56.70	56.20	-1	578	-0.17%
2019/03/15	1	54.80	1	55.40	54.70	0	561	0.00%
2019/03/04	0	0.00	4	52.83	54.10	-4	543	-0.74%
2019/02/27	0	0.00	2	50.90	51.30	-2	494	-0.40%
2019/02/25	1	51.40	0	0.00	51.00	1	461	0.22%
2019/02/22	0	0.00	1	51.50	51.90	-1	438	-0.23%
2019/02/19	0	0.00	1	51.20	51.20	-1	430	-0.23%
2019/02/18	0	0.00	1	51.20	51.10	-1	429	-0.23%
2019/02/15	2	50.70	2	50.60	50.40	0	418	0.00%
2019/02/11	0	0.00	1	48.85	48.95	-1	382	-0.26%
2018/12/24	1	46.05	0	0.00	45.90	1	595	0.17%
2018/12/14	1	48.00	2	48.30	48.25	-1	608	-0.16%
2018/11/16	1	44.80	2	43.90	44.50	-1	790	-0.13%
2018/11/13	2	43.15	0	0.00	43.30	2	842	0.24%
2018/11/12	0	0.00	14	44.09	43.90	-14	855	-1.64%
2018/11/06	0	0.00	2	45.20	44.50	-2	913	-0.22%
2018/11/02	2	45.55	0	0.00	44.85	2	940	0.21%
2018/10/17	0	0.00	3	44.55	44.50	-3	1,071	-0.28%
2018/10/11	0	0.00	1	42.80	42.65	-1	1,084	-0.09%
2018/10/09	2	47.75	0	0.00	47.35	2	1,040	0.19%
2018/10/03	0	0.00	1	51.20	50.20	-1	1,034	-0.10%
2018/09/25	1	48.55	0	0.00	48.60	1	1,145	0.09%
2018/09/06	1	48.65	1	48.30	48.50	0	1,535	0.00%
2018/09/04	2	49.15	0	0.00	49.50	2	1,717	0.12%
2018/09/03	2	53.15	0	0.00	52.90	2	1,755	0.11%
2018/08/31	0	0.00	2	53.70	53.90	-2	1,805	-0.11%
2018/08/28	0	0.00	1	52.40	52.40	-1	2,265	-0.04%
2018/08/27	0	0.00	1	51.90	52.60	-1	2,298	-0.04%
2018/08/23	1	51.00	0	0.00	50.90	1	2,511	0.04%
2018/08/22	7	51.46	2	51.90	51.80	5	2,611	0.19%
2018/08/21	2	50.90	0	0.00	51.00	2	2,853	0.07%
2018/08/20	1	52.10	0	0.00	51.00	1	2,943	0.03%
2018/08/17	3	53.13	0	0.00	52.60	3	2,938	0.10%
2018/08/15	1	52.90	0	0.00	52.90	1	2,946	0.03%
2018/08/09	1	55.70	1	55.50	55.50	0	2,952	0.00%
2018/08/08	0	0.00	1	56.80	56.20	-1	3,004	-0.03%
2018/08/07	3	56.47	0	0.00	56.00	3	2,998	0.10%
2018/08/06	0	0.00	1	57.40	57.10	-1	2,995	-0.03%
2018/08/03	1	56.70	0	0.00	57.20	1	3,021	0.03%
2018/08/02	3	57.60	0	0.00	57.30	3	3,020	0.10%
2018/08/01	0	0.00	1	58.50	58.50	-1	2,992	-0.03%
2018/07/31	1	57.20	0	0.00	57.20	1	2,988	0.03%
2018/07/30	1	58.00	1	59.50	57.90	0	2,980	0.00%
2018/07/26	1	59.50	1	59.70	59.10	0	3,001	0.00%
2018/07/25	0	0.00	2	58.80	59.00	-2	3,016	-0.07%
2018/07/23	3	58.27	0	0.00	58.40	3	3,069	0.10%
2018/07/19	0	0.00	1	58.90	58.50	-1	3,324	-0.03%
2018/07/18	1	58.20	0	0.00	58.10	1	3,331	0.03%
2018/07/17	1	59.40	0	0.00	59.60	1	3,344	0.03%
2018/07/06	1	56.90	0	0.00	58.10	1	3,503	0.03%
2018/07/05	0	0.00	1	58.40	57.00	-1	3,507	-0.03%
2018/07/04	3	60.77	1	60.90	60.70	2	3,471	0.06%
2018/07/03	1	61.50	0	0.00	60.50	1	3,492	0.03%
2018/06/22	1	68.20	1	66.50	68.00	0	3,487	0.00%
2018/06/20	0	0.00	5	66.00	66.20	-5	3,468	-0.14%
2018/06/15	2	69.50	0	0.00	68.50	2	3,440	0.06%
2018/06/14	0	0.00	1	73.20	71.20	-1	3,378	-0.03%
2018/06/13	1	78.70	2	76.90	77.90	-1	3,305	-0.03%
2018/06/12	1	74.00	1	75.10	75.50	0	3,206	0.00%
2018/06/11	2	75.70	1	77.00	75.20	1	3,133	0.03%
2018/06/06	0	0.00	1	75.00	74.00	-1	2,892	-0.03%
2018/06/05	4	74.58	6	75.63	74.50	-2	2,856	-0.07%
2018/06/04	0	0.00	3	73.20	73.20	-3	2,598	-0.12%
2018/06/01	0	0.00	2	65.25	66.60	-2	2,574	-0.08%
2018/05/31	5	65.30	4	65.85	64.30	1	2,538	0.04%
2018/05/30	1	62.30	2	62.85	64.90	-1	2,430	-0.04%
2018/05/29	1	61.00	11	62.18	61.10	-10	2,366	-0.42%
2018/05/25	9	56.30	0	0.00	56.70	9	2,080	0.43%
2018/05/21	0	0.00	1	55.90	55.90	-1	2,580	-0.04%
2018/05/18	2	56.20	0	0.00	56.20	2	2,703	0.07%
2018/05/16	1	56.30	2	56.85	57.40	-1	2,866	-0.03%
2018/05/15	4	55.20	0	0.00	55.30	4	3,016	0.13%
2018/05/04	1	54.40	0	0.00	54.50	1	3,605	0.03%
2018/05/03	1	55.40	0	0.00	55.00	1	3,594	0.03%
2018/05/02	0	0.00	2	55.70	56.60	-2	3,572	-0.06%
2018/04/30	2	54.50	0	0.00	54.70	2	3,550	0.06%
2018/04/27	0	0.00	1	53.90	54.50	-1	3,540	-0.03%
2018/04/26	2	56.60	6	58.32	53.60	-4	3,488	-0.11%
2018/04/24	1	54.10	0	0.00	54.20	1	3,252	0.03%
2018/04/20	1	56.00	1	55.40	54.70	0	3,241	0.00%
2018/04/19	0	0.00	2	55.20	54.90	-2	3,161	-0.06%
2018/04/17	0	0.00	1	55.40	55.40	-1	3,127	-0.03%
2018/04/12	0	0.00	1	54.80	54.50	-1	3,077	-0.03%
2018/04/03	2	53.45	0	0.00	52.50	2	3,052	0.07%
2018/03/31	1	56.00	1	56.00	55.70	0	3,009	0.00%
2018/03/30	0	0.00	2	53.95	54.40	-2	2,952	-0.07%
2018/03/28	1	53.20	2	54.20	53.20	-1	2,931	-0.03%
2018/03/27	1	53.60	5	53.34	53.60	-4	2,927	-0.14%
2018/03/26	2	52.00	0	0.00	52.30	2	2,924	0.07%
2018/03/22	2	52.25	0	0.00	52.30	2	2,906	0.07%
2018/03/21	1	52.10	0	0.00	52.10	1	2,901	0.03%
2018/03/20	1	52.70	0	0.00	52.90	1	2,877	0.03%
2018/03/19	1	53.70	0	0.00	53.70	1	2,856	0.04%
2018/03/16	0	0.00	1	54.90	54.00	-1	2,846	-0.04%
2018/03/09	1	53.60	0	0.00	52.40	1	2,753	0.04%
2018/03/02	1	54.10	2	53.70	53.50	-1	2,595	-0.04%
2018/03/01	1	55.10	1	55.10	55.10	0	2,551	0.00%
2018/02/27	3	56.10	4	56.70	55.70	-1	2,513	-0.04%
2018/02/26	3	56.77	0	0.00	56.60	3	2,463	0.12%
2018/02/23	20	59.90	26	57.37	57.10	-6	2,405	-0.25%
2018/02/22	6	56.82	5	56.82	58.30	1	2,178	0.05%
2018/02/21	1	53.30	0	0.00	53.00	1	1,962	0.05%
2018/02/12	3	53.33	1	55.70	51.30	2	1,903	0.11%
2018/02/09	6	54.50	14	53.59	55.00	-8	1,766	-0.45%
2018/02/08	8	55.40	8	55.75	55.40	0	1,660	0.00%
2018/02/07	4	56.78	7	57.80	55.30	-3	1,563	-0.19%
2018/02/06	37	53.79	22	53.46	53.70	15	1,355	1.11%
2018/02/05	2	51.55	4	53.38	52.70	-2	1,058	-0.19%
2018/02/02	26	48.45	29	49.46	50.00	-3	834	-0.36%
2018/02/01	0	0.00	1	45.75	46.00	-1	679	-0.15%
2018/01/26	0	0.00	1	45.15	45.75	-1	674	-0.15%
2018/01/25	1	44.60	0	0.00	44.60	1	686	0.15%
2018/01/24	1	45.35	1	45.60	45.20	0	675	0.00%
2018/01/22	0	0.00	2	46.20	46.30	-2	659	-0.30%
2018/01/18	2	47.50	2	47.30	46.40	0	663	0.00%
2018/01/17	0	0.00	5	46.09	46.00	-5	629	-0.79%
2018/01/16	0	0.00	1	45.20	45.20	-1	606	-0.16%
2018/01/12	0	0.00	2	44.85	44.85	-2	609	-0.33%
2018/01/11	0	0.00	2	43.95	44.65	-2	605	-0.33%
2018/01/10	1	43.60	0	0.00	43.60	1	603	0.17%
2018/01/03	1	44.65	2	44.60	44.50	-1	568	-0.18%
2018/01/02	3	46.02	1	46.40	45.50	2	545	0.37%