威健 (3033)-兆豐-三重券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	6	33.60	33.50	-6	4,693	-0.13%
2024/04/16	5	32.70	5	31.74	31.80	0	4,908	0.00%
2024/04/15	3	33.80	4	32.90	32.90	-1	4,838	-0.02%
2024/04/12	3	34.07	2	33.80	33.70	1	4,772	0.02%
2024/04/11	2	33.85	2	33.85	33.85	0	4,724	0.00%
2024/04/10	13	33.27	13	33.50	33.90	0	4,714	0.00%
2024/04/08	0	0.00	13	32.72	32.75	-13	4,460	-0.29%
2024/04/03	10	32.55	0	0.00	32.75	10	4,433	0.23%
2024/03/25	0	0.00	6	33.00	32.85	-6	4,286	-0.14%
2024/03/22	13.1	32.03	0	0.00	31.60	13.1	4,090	0.32%
2024/03/21	13	32.56	0	0.00	33.00	13	3,954	0.33%
2024/03/19	0.1	31.10	0	0.00	31.05	0.1	3,634	0.00%
2024/03/18	3	30.55	3	30.90	31.00	0	3,632	0.00%
2024/03/15	5	30.55	5	30.65	30.65	0	3,649	0.00%
2024/03/14	1	30.55	0	0.00	30.55	1	3,670	0.03%
2024/03/13	0	0.00	4	30.80	30.80	-4	3,642	-0.11%
2024/03/11	3	31.05	3	30.90	30.90	0	3,580	0.00%
2024/03/08	3	31.70	1	31.80	31.65	2	3,530	0.06%
2024/03/04	3	33.20	1	32.85	32.95	2	3,441	0.06%
2024/03/01	0	0.00	6	33.15	33.00	-6	3,405	-0.18%
2024/02/29	3	33.20	2	33.50	33.25	1	3,364	0.03%
2024/02/27	1	32.55	2	32.75	33.00	-1	3,302	-0.03%
2024/02/26	3	33.20	3	33.25	33.25	0	3,240	0.00%
2024/02/23	3	32.45	4	32.79	32.70	-1	3,145	-0.03%
2024/02/21	0	0.00	3	32.35	32.40	-3	3,009	-0.10%
2024/02/20	1	32.05	0	0.00	32.00	1	2,959	0.03%
2024/02/19	2	32.40	0	0.00	32.25	2	2,917	0.07%
2024/02/16	3	31.90	0	0.00	32.25	3	2,876	0.10%
2024/02/15	2	31.70	3	32.00	32.00	-1	2,807	-0.04%
2024/02/01	5	31.50	5	31.63	31.30	0	2,565	0.00%
2024/01/31	2	31.00	2	30.60	30.65	0	2,291	0.00%
2024/01/30	2	31.10	2	31.40	31.30	0	2,228	0.00%
2024/01/29	0	0.00	3	30.50	30.55	-3	2,063	-0.15%
2024/01/26	0	0.00	1	30.65	30.65	-1	2,039	-0.05%
2024/01/25	0	0.00	1	30.65	30.65	-1	2,007	-0.05%
2024/01/24	4	31.05	2	31.05	31.00	2	1,904	0.11%
2024/01/23	1	30.85	2	30.78	30.55	-1	1,855	-0.05%
2024/01/22	2	30.75	2.3	31.04	30.95	-0.3	1,825	-0.02%
2024/01/19	2	31.00	2	30.95	30.95	0	1,750	0.00%
2024/01/18	3	30.25	9	30.46	30.95	-6	1,616	-0.37%
2024/01/17	2	29.95	0	0.00	30.15	2	1,469	0.14%
2024/01/16	4	29.88	7	30.28	30.45	-3	1,380	-0.22%
2024/01/12	0	0.00	4	29.84	29.45	-4	1,223	-0.33%
2024/01/11	4	29.40	12	29.73	29.85	-8	1,164	-0.69%
2024/01/10	0	0.00	2	28.25	28.20	-2	1,053	-0.19%
2024/01/04	4	29.40	7	29.08	29.25	-3	1,048	-0.29%
2023/12/19	2	28.80	0	0.00	28.75	2	953	0.21%
2023/12/11	0	0.00	1	28.85	28.90	-1	1,165	-0.09%
2023/11/30	1	28.60	21	28.35	28.65	-20	1,196	-1.67%
2023/11/29	0	0.00	2	28.03	28.10	-2	1,177	-0.17%
2023/11/14	9	27.15	0	0.00	27.10	9	1,380	0.65%
2023/10/25	1	27.50	0	0.00	27.55	1	2,302	0.04%
2023/10/11	1	27.80	0	0.00	27.45	1	3,135	0.03%
2023/09/21	10	27.45	0	0.00	27.35	10	3,788	0.26%
2023/09/18	11	28.05	0	0.00	28.05	11	3,932	0.28%
2023/09/08	0	0.00	0.1	29.50	29.40	-0.1	4,305	0.00%
2023/09/07	0.1	29.85	0	0.00	29.70	0.1	4,426	0.00%
2023/09/06	1	29.40	0	0.00	29.50	1	4,577	0.02%
2023/09/05	0	0.00	23	29.35	29.40	-23	4,688	-0.49%
2023/08/31	0	0.00	1	29.30	29.25	-1	4,914	-0.02%
2023/08/18	2	28.83	0	0.00	28.80	2	5,028	0.04%
2023/08/11	0	0.00	1	29.25	29.30	-1	4,933	-0.02%
2023/08/10	6	28.99	0	0.00	28.80	6	4,921	0.12%
2023/08/08	5	29.15	0	0.00	29.15	5	4,896	0.10%
2023/08/07	1	29.45	0	0.00	29.45	1	4,900	0.02%
2023/08/04	0	0.00	1	29.20	29.25	-1	4,871	-0.02%
2023/08/02	0.1	30.35	20	29.77	29.70	-19.9	4,832	-0.41%
2023/08/01	26.2	33.43	1	33.65	33.65	25.2	4,716	0.53%
2023/07/31	3	34.68	0	0.00	34.55	3	4,517	0.07%
2023/07/28	1	35.00	0	0.00	35.05	1	4,446	0.02%
2023/07/26	4	35.10	1	35.20	35.10	3	4,419	0.07%
2023/07/24	1	35.00	1	35.10	35.10	0	4,340	0.00%
2023/07/20	0	0.00	0.2	35.45	35.40	-0.2	4,274	0.00%
2023/07/19	0	0.00	6	34.84	34.90	-6	4,239	-0.14%
2023/07/18	3.1	36.21	17	35.87	35.80	-13.9	4,152	-0.33%
2023/07/14	11	35.10	1	35.65	35.85	10	3,828	0.26%
2023/07/13	1	34.85	0	0.00	34.85	1	3,682	0.03%
2023/07/10	0.2	34.50	2	34.30	34.25	-1.8	3,519	-0.05%
2023/07/07	2	34.65	3	34.67	34.75	-1	3,430	-0.03%
2023/07/06	2	34.45	2	34.15	34.45	0	3,351	0.00%
2023/07/05	0	0.00	1	34.00	34.05	-1	3,255	-0.03%
2023/07/04	2	33.78	0	0.00	33.85	2	3,214	0.06%
2023/07/03	1	33.50	0	0.00	33.50	1	3,179	0.03%
2023/06/29	0	0.00	2	33.13	33.20	-2	3,144	-0.06%
2023/06/28	1	32.60	2	32.70	32.65	-1	3,116	-0.03%
2023/06/27	1	32.75	0	0.00	32.80	1	3,048	0.03%
2023/06/21	0	0.00	5	33.25	33.40	-5	2,970	-0.17%
2023/06/20	0	0.00	3	33.15	33.25	-3	2,960	-0.10%
2023/06/19	0	0.00	4	33.78	33.60	-4	2,937	-0.14%
2023/06/16	2	33.20	0	0.00	33.45	2	2,914	0.07%
2023/06/15	6	33.70	10	33.60	33.65	-4	2,815	-0.14%
2023/06/13	6	34.35	7	34.19	34.20	-1	2,527	-0.04%
2023/06/12	0	0.00	29.1	33.85	34.00	-29.1	2,403	-1.21%
2023/06/09	6.1	33.40	0	0.00	33.40	6.1	2,234	0.27%
2023/06/08	1	33.05	0	0.00	33.05	1	2,138	0.05%
2023/06/05	2	32.30	2	32.55	32.30	0	1,948	0.00%
2023/06/02	0	0.00	2	31.30	31.30	-2	1,808	-0.11%
2023/05/31	1	30.95	0	0.00	31.00	1	1,830	0.05%
2023/05/30	0	0.00	2	30.98	30.95	-2	1,840	-0.11%
2023/05/29	0	0.00	1	30.80	30.85	-1	1,840	-0.05%
2023/05/25	0	0.00	11	30.75	30.70	-11	1,823	-0.60%
2023/05/22	1	30.50	0	0.00	30.60	1	1,809	0.06%
2023/05/15	1	30.10	0	0.00	30.10	1	1,784	0.06%
2023/05/11	2	30.48	0	0.00	30.15	2	1,775	0.11%
2023/05/08	1	30.65	0	0.00	30.75	1	1,719	0.06%
2023/04/25	1	29.45	0	0.00	29.45	1	1,476	0.07%
2023/04/21	1	29.80	0	0.00	29.80	1	1,455	0.07%
2023/04/18	1	30.70	0	0.00	30.70	1	1,388	0.07%
2023/04/11	0	0.00	0	30.60	30.65	0	1,290	0.00%
2023/03/29	0	0.00	1	29.90	29.85	-1	1,198	-0.08%
2023/03/22	0	0.00	11	29.85	29.85	-11	1,126	-0.98%
2023/03/17	1	29.45	0	0.00	29.45	1	1,078	0.09%
2023/03/16	0	0.00	32	29.35	29.45	-32	1,036	-3.09%
2023/03/13	0	0.00	20	29.10	29.10	-20	966	-2.07%
2023/03/10	0	0.00	12	29.15	29.00	-12	966	-1.24%
2023/03/09	1	28.80	2	28.85	28.80	-1	935	-0.11%
2023/03/08	2	29.05	0	0.00	29.05	2	913	0.22%
2023/03/06	2	28.68	0	0.00	28.65	2	864	0.23%
2023/03/02	0	0.00	1	28.35	28.40	-1	808	-0.12%
2023/02/24	6	27.90	0	0.00	27.85	6	772	0.78%
2023/02/10	1	27.15	1	27.20	27.15	0	815	0.00%
2023/02/03	4	27.70	0	0.00	27.60	4	842	0.47%
2023/02/02	0	0.00	30	27.75	27.70	-30	831	-3.61%
2023/02/01	0	0.00	3	27.40	27.55	-3	812	-0.37%
2022/12/05	0	0.00	10	27.40	27.30	-10	992	-1.01%
2022/11/30	1	26.80	0	0.00	26.80	1	961	0.10%
2022/11/18	0	0.00	6	26.90	26.70	-6	1,004	-0.60%
2022/11/09	6	26.65	0	0.00	26.65	6	993	0.60%
2022/11/04	5	25.85	0	0.00	25.85	5	1,034	0.48%
2022/10/13	0	0.00	1	25.70	25.25	-1	1,453	-0.07%
2022/10/11	10	25.80	0	0.00	25.70	10	1,479	0.68%
2022/08/31	2	27.00	0	0.00	27.00	2	2,064	0.10%
2022/08/18	10	27.05	0	0.00	27.10	10	2,183	0.46%
2022/08/15	0	0.00	0.2	26.95	27.30	-0.2	2,175	-0.01%
2022/08/09	1	26.25	1	26.35	26.40	0	2,222	0.00%
2022/08/08	2	26.23	0	0.00	26.15	2	2,230	0.09%
2022/08/02	1	26.45	0	0.00	26.45	1	2,324	0.04%
2022/08/01	0	0.00	1	26.55	26.70	-1	2,344	-0.04%
2022/07/29	0	0.00	1	26.25	26.35	-1	2,352	-0.04%
2022/07/26	2.1	25.88	0	0.00	25.85	2.1	2,483	0.08%
2022/07/25	0	0.00	1	26.10	26.20	-1	2,458	-0.04%
2022/07/22	3.1	28.85	0	0.00	28.85	3.1	2,380	0.13%
2022/07/21	6	28.88	0	0.00	28.90	6	2,320	0.26%
2022/07/14	0	26.75	0	0.00	27.10	0	2,280	0.00%
2022/06/20	0	0.00	1	29.60	29.40	-1	3,046	-0.03%
2022/06/13	2	30.55	0	0.00	30.50	2	3,390	0.06%
2022/06/09	1	31.25	0	0.00	31.30	1	3,500	0.03%
2022/06/02	0	0.00	1	31.60	31.45	-1	3,808	-0.03%
2022/06/01	4	31.25	1	31.25	31.15	3	3,821	0.08%
2022/05/31	1	31.25	0	0.00	31.05	1	3,864	0.03%
2022/05/26	0	0.00	1	30.85	30.85	-1	4,277	-0.02%
2022/05/24	6	30.80	0	0.00	30.60	6	4,356	0.14%
2022/05/20	1	31.25	0	0.00	31.25	1	4,393	0.02%
2022/05/19	3	30.75	2	31.00	31.10	1	4,398	0.02%
2022/05/18	6	31.19	2	31.13	31.25	4	4,394	0.09%
2022/05/17	1	30.40	0	0.00	30.60	1	4,346	0.02%
2022/05/16	1	29.95	0	0.00	29.95	1	4,455	0.02%
2022/05/12	0	0.00	5	29.45	29.45	-5	4,499	-0.11%
2022/05/10	6	30.00	0	0.00	30.10	6	4,613	0.13%
2022/05/09	5	30.55	0	0.00	30.35	5	4,608	0.11%
2022/05/05	1	31.50	0	0.00	31.40	1	4,630	0.02%
2022/05/04	2	31.60	0	0.00	31.30	2	4,624	0.04%
2022/04/28	10	30.15	0	0.00	30.40	10	4,604	0.22%
2022/04/19	2	31.05	0	0.00	31.10	2	4,736	0.04%
2022/04/14	3	31.40	0	0.00	31.45	3	4,923	0.06%
2022/04/12	10	31.20	0	0.00	31.05	10	5,266	0.19%
2022/04/11	6	31.10	0	0.00	31.00	6	5,327	0.11%
2022/04/06	2	31.80	0	0.00	31.75	2	5,338	0.04%
2022/04/01	10	32.12	0	0.00	32.15	10	5,841	0.17%
2022/03/31	5	32.30	0	0.00	32.35	5	6,056	0.08%
2022/03/30	15	32.63	0	0.00	32.65	15	6,154	0.24%
2022/03/28	12	32.94	0	0.00	33.30	12	6,566	0.18%
2022/03/25	0	0.00	11	34.24	34.25	-11	6,577	-0.17%
2022/03/24	42	33.98	0	0.00	34.20	42	6,916	0.61%
2022/03/23	2	34.05	2	33.70	34.15	0	6,941	0.00%
2022/03/22	8	33.20	12	33.58	33.65	-4	7,025	-0.06%
2022/03/18	0	0.00	6	32.75	32.80	-6	6,960	-0.09%
2022/03/17	0	0.00	1	32.25	32.25	-1	6,900	-0.01%
2022/03/14	0	0.00	20	32.05	32.20	-20	6,870	-0.29%
2022/03/10	0	0.00	7	31.59	31.80	-7	6,868	-0.10%
2022/03/09	20	30.16	0	0.00	30.35	20	6,726	0.30%
2022/03/08	7	30.41	0	0.00	29.90	7	6,755	0.10%
2022/03/04	0	0.00	57	31.91	32.00	-57	6,728	-0.85%
2022/03/03	42	32.57	18	32.59	32.15	24	6,835	0.35%
2022/03/02	5	32.00	1	31.10	32.00	4	6,901	0.06%
2022/03/01	6	31.10	0	0.00	31.15	6	6,794	0.09%
2022/02/24	10	30.35	1	30.75	30.30	9	6,870	0.13%
2022/02/17	0	0.00	2	31.25	31.00	-2	7,468	-0.03%
2022/02/16	3	30.93	2	31.08	31.05	1	7,684	0.01%
2022/02/14	4	30.20	0	0.00	30.15	4	9,712	0.04%
2022/02/11	0	0.00	2	30.90	30.85	-2	10,640	-0.02%
2022/02/09	0	0.00	3	31.53	31.70	-3	10,895	-0.03%
2022/01/26	20	29.95	0	0.00	29.90	20	11,132	0.18%
2022/01/24	0	0.00	4	30.10	30.10	-4	11,258	-0.04%
2022/01/19	2	31.00	0	0.00	30.95	2	11,447	0.02%
2022/01/18	4	31.68	3	31.45	31.50	1	11,513	0.01%
2022/01/17	0	0.00	1	30.70	31.15	-1	11,441	-0.01%
2022/01/14	1	30.50	1	30.95	30.70	0	11,469	0.00%
2022/01/12	3	30.97	3	30.85	31.00	0	11,519	0.00%
2022/01/11	4	31.00	0	0.00	31.00	4	11,526	0.03%
2022/01/10	0	0.00	1	30.85	30.85	-1	11,509	-0.01%
2022/01/07	21	31.11	3	31.23	31.00	18	11,526	0.16%
2022/01/05	7	32.53	4	32.85	32.30	3	11,421	0.03%
2022/01/04	1	31.65	4	31.90	32.25	-3	11,176	-0.03%
2022/01/03	2	31.80	1	32.00	31.80	1	11,267	0.01%
2021/12/29	7	31.72	0	0.00	31.85	7	11,375	0.06%
2021/12/28	6	32.89	2	32.10	32.10	4	11,388	0.04%
2021/12/27	1	31.60	3	31.95	32.50	-2	10,990	-0.02%
2021/12/24	5	31.19	0	0.00	31.10	5	10,978	0.05%
2021/12/23	3	31.93	5	32.15	31.70	-2	11,172	-0.02%
2021/12/22	0	0.00	24	32.28	32.05	-24	11,124	-0.22%
2021/12/21	9	31.18	0	0.00	31.45	9	10,956	0.08%
2021/12/20	3	31.40	14	31.69	31.55	-11	11,027	-0.10%
2021/12/17	2	30.08	0	0.00	30.15	2	11,055	0.02%
2021/12/16	0	0.00	10	30.45	30.45	-10	11,414	-0.09%
2021/12/15	4	29.25	0	0.00	29.25	4	11,603	0.03%
2021/12/14	5	28.80	0	0.00	28.80	5	12,205	0.04%
2021/12/10	3	29.25	4	29.25	29.25	-1	14,127	-0.01%
2021/12/09	1	29.35	1	29.55	29.50	0	15,010	0.00%
2021/12/08	3	29.15	0	0.00	29.15	3	15,824	0.02%
2021/12/07	3	29.25	5	29.00	29.20	-2	16,165	-0.01%
2021/12/06	5	29.05	0	0.00	29.05	5	16,284	0.03%
2021/12/03	0	0.00	3	29.40	29.20	-3	16,408	-0.02%
2021/12/02	13	29.24	2	29.60	29.20	11	16,465	0.07%
2021/12/01	4	29.49	0	0.00	29.70	4	16,476	0.02%
2021/11/30	0	0.00	2	29.70	29.70	-2	16,553	-0.01%
2021/11/29	2	29.00	0	0.00	28.95	2	16,550	0.01%
2021/11/26	10	30.00	8	30.01	29.85	2	16,407	0.01%
2021/11/24	0	0.00	3	29.63	29.90	-3	16,110	-0.02%
2021/11/23	14	29.54	3	29.45	29.45	11	16,032	0.07%
2021/11/22	3	29.25	0	0.00	29.25	3	15,971	0.02%
2021/11/19	6	29.35	1	29.25	29.20	5	15,934	0.03%
2021/11/17	13	30.07	1	30.10	30.00	12	15,684	0.08%
2021/11/16	1	30.25	28	30.22	29.95	-27	15,580	-0.17%
2021/11/15	1	31.35	3	30.97	31.00	-2	15,371	-0.01%
2021/11/12	3	31.43	0	0.00	31.65	3	15,217	0.02%
2021/11/11	31	31.32	42	31.60	31.00	-11	14,863	-0.07%
2021/11/10	20	30.21	61	30.55	31.40	-41	13,125	-0.31%
2021/11/03	0	0.00	1	28.15	28.60	-1	11,984	-0.01%
2021/11/02	4	27.81	3	28.05	27.45	1	12,171	0.01%
2021/10/29	4	27.90	0	0.00	27.90	4	12,292	0.03%
2021/10/28	2	27.75	2	27.75	27.75	0	12,299	0.00%
2021/10/27	7	27.87	0	0.00	27.90	7	12,314	0.06%
2021/10/25	0	0.00	2	27.00	27.05	-2	12,388	-0.02%
2021/10/15	5	26.25	6	26.25	26.25	-1	12,434	-0.01%
2021/10/13	2	25.80	0	0.00	25.70	2	12,430	0.02%
2021/10/08	5	26.64	1	26.60	26.60	4	12,380	0.03%
2021/10/07	0	0.00	3	27.43	27.55	-3	12,250	-0.02%
2021/10/06	2	26.88	0	0.00	26.85	2	12,233	0.02%
2021/10/05	0	0.00	5	26.85	27.80	-5	12,198	-0.04%
2021/10/01	14	27.48	0	0.00	27.35	14	12,062	0.12%
2021/09/30	5	28.47	2	29.20	28.30	3	11,873	0.03%
2021/09/29	9	28.04	6	28.21	28.05	3	11,556	0.03%
2021/09/28	6	28.39	1	28.40	28.35	5	11,460	0.04%
2021/09/27	18	28.74	7	28.75	28.75	11	11,271	0.10%
2021/09/24	26	29.14	18	29.54	29.40	8	10,991	0.07%
2021/09/23	5	29.10	9	29.02	29.40	-4	10,529	-0.04%
2021/09/22	10	28.02	6	28.13	28.00	4	10,099	0.04%
2021/09/17	9	28.69	6	28.78	29.00	3	9,713	0.03%
2021/09/16	23	28.34	65	28.62	28.65	-42	9,059	-0.46%
2021/09/15	19	27.44	29	27.66	26.95	-10	8,230	-0.12%
2021/09/14	14	28.51	5	28.28	28.65	9	7,083	0.13%
2021/09/13	28	28.03	25	27.56	27.65	3	6,180	0.05%
2021/09/10	22	25.70	27	25.68	25.85	-5	5,370	-0.09%
2021/09/09	6	25.16	5	25.15	25.40	1	5,126	0.02%
2021/09/08	10	24.85	33	24.86	24.70	-23	5,021	-0.46%
2021/09/07	1	24.50	1	24.45	24.55	0	4,921	0.00%
2021/09/06	1	24.15	0	0.00	24.10	1	4,859	0.02%
2021/09/03	6	24.31	2	24.55	24.60	4	4,858	0.08%
2021/09/02	5	24.35	7	23.96	24.35	-2	4,794	-0.04%
2021/08/27	3	23.55	0	0.00	23.50	3	4,811	0.06%
2021/08/26	0	0.00	1	23.80	23.75	-1	4,831	-0.02%
2021/08/25	0	0.00	1	23.20	23.20	-1	4,920	-0.02%
2021/08/20	5	22.90	2	22.75	22.75	3	5,357	0.06%
2021/08/18	20	23.38	0	0.00	23.60	20	5,303	0.38%
2021/08/16	4	23.20	0	0.00	23.25	4	5,256	0.08%
2021/08/13	10	23.73	0	0.00	23.50	10	5,237	0.19%
2021/08/12	3	23.40	0	0.00	23.50	3	5,237	0.06%
2021/08/11	8	23.58	5	23.45	23.45	3	5,519	0.05%
2021/08/10	1	24.05	0	0.00	24.00	1	5,504	0.02%
2021/08/09	5	24.42	1	25.20	24.50	4	5,505	0.07%
2021/08/06	1	26.05	1	25.55	25.45	0	5,310	0.00%
2021/08/05	0	0.00	25	25.47	25.90	-25	5,019	-0.50%
2021/08/02	0	0.00	1	24.40	24.65	-1	4,981	-0.02%
2021/07/30	1	24.00	1	23.95	24.00	0	4,952	0.00%
2021/07/29	6	24.06	10	24.13	23.70	-4	4,939	-0.08%
2021/07/27	1	22.65	50	22.90	22.55	-49	4,992	-0.98%
2021/07/26	7	23.23	4	23.45	23.20	3	5,576	0.05%
2021/07/23	12	24.51	0	0.00	24.65	12	6,102	0.20%
2021/07/22	3	24.33	1	24.80	24.35	2	6,113	0.03%
2021/07/21	2	24.55	0	0.00	24.40	2	6,375	0.03%
2021/07/20	10	24.75	0	0.00	24.70	10	6,866	0.15%
2021/07/16	0	0.00	0.3	25.15	25.25	-0.3	7,054	0.00%
2021/07/15	0	0.00	10	25.30	25.20	-10	7,085	-0.14%
2021/07/14	6	24.80	0	0.00	25.00	6	7,062	0.08%
2021/07/13	0	0.00	40	25.18	24.75	-40	7,121	-0.56%
2021/07/09	2	25.00	0	0.00	25.05	2	6,992	0.03%
2021/07/07	0	0.00	5	24.82	24.65	-5	6,912	-0.07%
2021/07/06	0	0.00	25	24.65	24.60	-25	6,901	-0.36%
2021/07/05	0	0.00	3	24.63	24.60	-3	6,888	-0.04%
2021/07/02	10	24.00	5	24.02	24.10	5	6,836	0.07%
2021/07/01	14	23.86	0	0.00	23.75	14	6,838	0.20%
2021/06/29	1	23.65	2	23.80	23.65	-1	6,842	-0.01%
2021/06/25	7	23.69	0	0.00	23.55	7	6,813	0.10%
2021/06/24	1	23.60	0	0.00	23.65	1	6,940	0.01%
2021/06/23	1	23.70	0	0.00	23.75	1	6,920	0.01%
2021/06/22	7	23.81	0	0.00	23.70	7	6,912	0.10%
2021/06/21	2	23.85	0	0.00	23.80	2	6,909	0.03%
2021/06/18	3	24.90	6	24.50	24.45	-3	6,885	-0.04%
2021/06/17	3	24.50	2	24.48	24.50	1	6,811	0.01%
2021/06/16	1	24.00	0	0.00	24.10	1	6,779	0.01%
2021/06/15	1	24.15	12.1	24.20	24.20	-11.1	6,761	-0.16%
2021/06/11	5	24.65	6	24.28	24.20	-1	6,753	-0.01%
2021/06/10	1	24.10	3	24.40	24.10	-2	6,735	-0.03%
2021/06/08	1	23.85	3	23.90	23.95	-2	6,767	-0.03%
2021/06/07	6	23.57	3	23.78	23.80	3	6,786	0.04%
2021/06/04	5	23.78	0	0.00	23.65	5	6,747	0.07%
2021/06/03	0	0.00	1	24.15	23.95	-1	6,722	-0.01%
2021/06/01	3	24.35	49	24.07	24.75	-46	6,552	-0.70%
2021/05/31	10	23.25	5	23.25	23.20	5	6,145	0.08%
2021/05/28	20	23.05	0	0.00	23.00	20	6,116	0.33%
2021/05/27	20	22.75	2	22.70	22.70	18	6,101	0.29%
2021/05/26	0	0.00	7	22.75	22.85	-7	6,095	-0.11%
2021/05/25	7	22.82	0	0.00	22.85	7	6,079	0.12%
2021/05/24	1	22.45	1	22.60	22.50	0	6,036	0.00%
2021/05/21	1	22.15	0	0.00	22.40	1	6,004	0.02%
2021/05/20	5	22.00	0	0.00	22.10	5	5,990	0.08%
2021/05/19	0	0.00	1	22.40	22.55	-1	6,022	-0.02%
2021/05/18	0	0.00	1	21.20	21.55	-1	5,751	-0.02%
2021/05/17	3	20.60	7	20.59	20.10	-4	5,701	-0.07%
2021/05/14	0	0.00	4	21.35	21.35	-4	5,613	-0.07%
2021/05/13	1	21.00	0	0.00	21.05	1	5,556	0.02%
2021/05/12	5	20.65	53.4	21.21	21.35	-48.4	5,486	-0.88%
2021/05/11	2	23.15	5	23.00	22.90	-3	5,330	-0.06%
2021/05/10	20	23.85	1	24.20	23.85	19	5,221	0.36%
2021/05/06	1	23.15	11	23.16	22.90	-10	5,061	-0.20%
2021/05/05	21	23.42	2	23.35	23.05	19	4,981	0.38%
2021/05/04	49	24.03	0	0.00	23.40	49	4,899	1.00%
2021/05/03	54	25.51	33	25.56	25.25	21	4,607	0.46%
2021/04/29	6	24.30	9	24.51	24.50	-3	3,967	-0.08%
2021/04/28	3	22.97	0	0.00	23.05	3	3,384	0.09%
2021/04/27	27	23.36	2	23.30	23.30	25	3,331	0.75%
2021/04/26	1	23.70	34	23.05	23.75	-33	3,036	-1.09%
2021/04/22	37	22.75	0	0.00	21.85	37	2,457	1.51%
2021/04/21	0	0.00	3	22.40	22.55	-3	2,224	-0.13%
2021/04/20	0	0.00	10	22.30	22.25	-10	2,156	-0.46%
2021/04/19	14	22.23	0	0.00	22.20	14	2,123	0.66%
2021/04/12	0	0.00	2	21.75	21.85	-2	1,922	-0.10%
2021/04/09	0.3	21.60	0	0.00	21.55	0.3	1,890	0.02%
2021/04/07	0	0.00	1	21.25	21.65	-1	1,824	-0.05%
2021/04/06	0	0.00	5	21.15	21.15	-5	1,795	-0.28%
2021/03/30	0	0.00	1	21.10	21.05	-1	1,748	-0.06%
2021/03/29	8	20.81	0	0.00	21.00	8	1,717	0.47%
2021/03/22	2	21.90	0	0.00	21.90	2	1,496	0.13%
2021/03/16	1	20.95	25	20.90	20.65	-24	1,415	-1.70%
2021/03/12	2	20.30	65	20.14	20.30	-63	1,329	-4.74%
2021/03/11	0	0.00	1	19.65	19.80	-1	1,289	-0.08%
2021/03/10	0	0.00	3	19.55	19.55	-3	1,264	-0.24%
2021/03/05	1	19.35	0	0.00	19.40	1	1,329	0.08%
2021/03/03	8	19.50	0	0.00	19.60	8	1,519	0.53%
2021/03/02	20	19.70	0	0.00	19.55	20	1,544	1.30%
2021/02/19	2	19.50	30	19.50	19.50	-28	1,598	-1.75%
2021/02/18	0	0.00	5	18.80	19.35	-5	1,543	-0.32%
2021/02/01	5	18.25	0	0.00	18.30	5	1,669	0.30%
2021/01/25	3	18.25	1	18.25	18.30	2	1,754	0.11%
2021/01/07	10	19.05	0	0.00	19.00	10	2,259	0.44%
2020/12/31	0	0.00	5	19.15	19.20	-5	2,229	-0.22%
2020/12/28	20	19.15	0	0.00	19.10	20	2,210	0.90%
2020/12/24	0	0.00	7	19.10	19.05	-7	2,186	-0.32%
2020/12/22	5	19.10	0	0.00	18.80	5	2,203	0.23%
2020/12/17	30	19.15	0	0.00	19.30	30	2,222	1.35%
2020/12/15	0	0.00	0.5	19.15	19.15	-0.5	2,224	-0.02%
2020/12/10	0	0.00	1	19.65	19.55	-1	2,206	-0.05%
2020/12/09	0	0.00	0.1	19.45	19.80	-0.1	2,188	0.00%
2020/12/04	0	19.25	0	0.00	19.35	0	2,372	0.00%
2020/12/03	0	0.00	5	19.35	19.20	-5	2,407	-0.21%
2020/12/01	1	19.45	0	0.00	19.50	1	2,417	0.04%
2020/11/30	3	19.65	2	19.60	19.55	1	2,437	0.04%
2020/11/27	0	0.00	37.1	19.83	19.80	-37.1	2,503	-1.48%
2020/11/26	1	19.00	0	0.00	19.20	1	2,391	0.04%
2020/11/25	0	0.00	2	19.03	18.95	-2	2,372	-0.08%
2020/11/19	4	18.83	0	0.00	18.85	4	2,337	0.17%
2020/11/18	11	18.80	0	0.00	18.85	11	2,327	0.47%
2020/11/13	0.2	18.55	0	0.00	18.55	0.2	2,352	0.01%
2020/11/11	0	0.00	4	18.81	18.80	-4	2,382	-0.17%
2020/11/09	0.2	18.70	0	0.00	18.80	0.2	2,376	0.01%
2020/11/06	1.1	18.63	0	0.00	18.40	1.1	2,367	0.05%
2020/11/05	0	0.00	1	18.45	18.35	-1	2,373	-0.04%
2020/11/03	0.1	18.05	0	0.00	18.15	0.1	2,647	0.00%
2020/10/29	5	18.25	0	0.00	18.25	5	2,711	0.18%
2020/10/28	8	19.06	0	0.00	18.50	8	2,687	0.30%
2020/10/27	1	18.70	4	18.81	18.95	-3	2,470	-0.12%
2020/09/10	8	18.91	0	0.00	18.65	8	2,677	0.30%
2020/09/09	0	0.00	13.1	18.57	19.15	-13.1	2,569	-0.51%
2020/09/08	0	0.00	1	18.35	18.45	-1	2,476	-0.04%
2020/08/20	2	17.40	0	0.00	17.40	2	2,105	0.09%
2020/08/14	30	17.95	0	0.00	17.95	30	1,948	1.54%
2020/08/12	0	0.00	7	18.09	18.00	-7	1,881	-0.37%
2020/08/11	0	0.00	3	17.95	18.05	-3	1,845	-0.16%
2020/08/07	3	18.13	1	18.20	18.30	2	1,750	0.11%
2020/08/06	1	17.65	1	17.55	17.70	0	1,500	0.00%
2020/07/30	1	17.40	0	0.00	17.30	1	1,325	0.08%
2020/07/29	5	17.40	0	0.00	17.65	5	1,177	0.42%
2020/07/06	0	0.00	1	15.30	15.15	-1	689	-0.15%
2020/07/03	1	15.55	0	0.00	15.55	1	697	0.14%
2020/06/05	0	0.00	0.3	15.70	15.70	-0.3	826	-0.04%
2020/05/28	0	0.00	0.1	15.55	14.60	-0.1	788	-0.01%
2020/05/08	3	14.85	0	0.00	14.90	3	784	0.38%
2020/04/15	0	0.00	0	15.10	15.10	0	782	0.00%
2020/03/24	0	0.00	1	12.05	11.90	-1	631	-0.16%
2020/03/23	1	11.65	0	0.00	11.60	1	614	0.16%
2020/03/19	1	11.00	0	0.00	11.00	1	584	0.17%
2020/03/17	0	0.00	1	13.15	12.75	-1	523	-0.19%
2020/03/16	3	13.85	0	0.00	13.80	3	502	0.60%
2020/03/13	1	14.30	0	0.00	14.70	1	484	0.21%
2020/03/12	2	15.80	0	0.00	15.70	2	449	0.44%
2020/02/20	0	0.00	0	17.35	17.20	0	421	-0.01%
2020/02/06	1	17.25	0	0.00	17.30	1	448	0.22%
2020/02/03	1	16.95	0	0.00	17.10	1	443	0.23%
2020/01/30	1	17.20	0	0.00	17.35	1	420	0.24%
2019/12/24	0	0.00	10	17.80	17.80	-10	407	-2.46%
2019/12/18	3	17.80	1	17.85	17.85	2	429	0.47%
2019/12/06	0	0.00	3	17.80	17.85	-3	429	-0.70%
2019/11/27	10	17.80	0	0.00	17.85	10	422	2.37%
2019/11/21	1	17.80	0	0.00	17.85	1	489	0.20%
2019/11/13	2	17.90	0	0.00	17.95	2	500	0.40%
2019/10/31	0	0.00	11	18.00	18.00	-11	505	-2.17%
2019/10/30	0	0.00	5	18.05	18.00	-5	508	-0.98%
2019/10/29	0	0.00	5	18.05	18.05	-5	502	-1.00%
2019/10/18	2	17.98	0	0.00	17.95	2	522	0.38%
2019/10/17	0	0.00	6	18.10	18.10	-6	484	-1.24%
2019/10/14	0	0.00	5	18.15	18.05	-5	490	-1.02%
2019/09/06	6	17.95	0	0.00	17.95	6	505	1.19%
2019/09/03	1	17.95	0	0.00	18.00	1	509	0.20%
2019/08/27	3	19.65	0	0.00	19.65	3	447	0.67%
2019/08/12	0	0.00	6	19.95	19.90	-6	414	-1.45%
2019/08/07	0	0.00	1	19.95	19.90	-1	417	-0.24%
2019/07/12	2	20.05	3	20.00	20.05	-1	441	-0.23%
2019/07/01	0	0.00	1	20.10	20.10	-1	494	-0.20%
2019/06/28	6	20.00	0	0.00	20.00	6	501	1.20%
2019/06/14	1	19.60	0	0.00	19.65	1	562	0.18%
2019/06/12	5	19.65	0	0.00	19.70	5	558	0.89%
2019/05/29	1	19.75	0	0.00	19.85	1	577	0.17%
2019/05/21	0	0.00	1	19.75	19.80	-1	566	-0.18%
2019/05/17	1	19.65	0	0.00	19.65	1	568	0.18%
2019/05/14	0	0.00	11	19.90	19.90	-11	568	-1.93%
2019/05/10	1	20.10	7	20.10	20.10	-6	556	-1.08%
2019/05/07	1	20.25	0	0.00	20.20	1	551	0.18%
2019/05/06	2	20.25	0	0.00	20.25	2	547	0.37%
2019/05/03	1	20.45	0	0.00	20.40	1	538	0.19%
2019/05/02	1	20.40	0	0.00	20.45	1	532	0.19%
2019/04/29	0.7	20.45	0	0.00	20.50	0.7	528	0.13%
2019/04/25	1	20.25	0	0.00	20.30	1	520	0.19%
2019/04/24	1	20.25	0	0.00	20.30	1	519	0.19%
2019/04/23	1	20.30	0	0.00	20.30	1	515	0.19%
2019/04/17	1	20.40	0	0.00	20.45	1	505	0.20%
2019/04/11	1	20.45	0	0.00	20.30	1	496	0.20%
2019/04/02	0.7	20.60	1	20.75	20.65	-0.3	440	-0.08%
2019/04/01	1	20.65	0	0.00	20.70	1	427	0.23%
2019/03/25	0	0.00	5	19.90	19.90	-5	374	-1.34%
2019/01/30	5	19.35	0	0.00	19.25	5	355	1.41%
2019/01/21	1	18.90	0	0.00	18.90	1	372	0.27%
2019/01/18	6	18.85	0	0.00	18.85	6	375	1.60%
2018/12/18	1	18.70	0	0.00	18.75	1	589	0.17%
2018/11/16	0	0.00	20	19.10	19.05	-20	769	-2.60%
2018/11/15	1	19.00	0	0.00	19.10	1	780	0.13%
2018/10/24	0	0.00	0.2	19.55	19.45	-0.2	931	-0.02%
2018/10/17	0	0.00	0.6	19.45	19.30	-0.6	932	-0.07%
2018/10/09	2	20.15	0	0.00	20.15	2	870	0.23%
2018/09/21	0	0.00	8	20.60	20.65	-8	1,075	-0.74%
2018/09/17	2	20.90	0	0.00	20.80	2	1,105	0.18%
2018/09/14	0	0.00	6	20.80	20.80	-6	1,106	-0.54%
2018/09/05	0	0.00	4	21.40	21.40	-4	1,207	-0.33%
2018/08/28	0	0.00	4	21.40	21.35	-4	1,259	-0.32%
2018/08/27	0	0.00	5	21.05	21.30	-5	1,268	-0.39%
2018/08/24	3	20.95	0	0.00	20.90	3	1,248	0.24%
2018/08/20	3	22.85	0	0.00	22.90	3	1,252	0.24%
2018/08/10	30	23.30	0	0.00	23.25	30	1,250	2.40%
2018/08/03	6	23.15	1	23.00	23.15	5	1,449	0.34%
2018/08/02	2	23.03	0	0.00	22.90	2	1,462	0.14%
2018/07/17	1	22.30	0	0.00	22.25	1	1,630	0.06%
2018/07/13	2	22.25	0	0.00	22.25	2	1,635	0.12%
2018/07/09	2	22.15	0	0.00	22.15	2	1,719	0.12%
2018/07/06	0	0.00	2	22.20	22.30	-2	1,724	-0.12%
2018/07/04	0	0.00	2	22.95	23.00	-2	1,761	-0.11%
2018/07/03	6	23.49	1	23.15	23.10	5	1,779	0.28%
2018/07/02	1	22.75	0	0.00	22.75	1	1,783	0.06%
2018/06/29	0	0.00	6	22.60	22.60	-6	1,794	-0.33%
2018/06/26	0	0.00	3	22.80	22.75	-3	1,837	-0.16%
2018/06/19	2	23.65	0	0.00	23.75	2	1,872	0.11%
2018/06/15	2	23.58	3	23.50	23.35	-1	1,855	-0.05%
2018/06/08	0	0.00	2	23.30	23.20	-2	1,896	-0.11%
2018/06/06	2	23.15	0	0.00	23.10	2	1,997	0.10%
2018/06/05	1	23.10	0	0.00	23.05	1	2,031	0.05%
2018/05/28	3	22.97	0	0.00	22.90	3	2,725	0.11%
2018/05/25	2	23.03	0	0.00	22.95	2	2,871	0.07%
2018/05/21	0	0.00	3	22.80	22.95	-3	3,587	-0.08%
2018/05/17	0	0.00	32	23.31	23.15	-32	3,606	-0.89%
2018/05/16	3	23.20	0	0.00	23.15	3	3,520	0.09%
2018/05/15	0	0.00	4	22.80	22.70	-4	3,490	-0.11%
2018/05/14	1	22.55	0	0.00	22.75	1	3,509	0.03%
2018/05/04	30	22.20	0	0.00	22.20	30	3,501	0.86%
2018/04/26	0	0.00	2	22.55	22.00	-2	3,668	-0.05%
2018/04/25	1	21.85	0	0.00	21.95	1	3,619	0.03%
2018/04/24	5	21.55	2	21.60	21.55	3	3,672	0.08%
2018/04/20	7	21.96	0	0.00	21.90	7	3,647	0.19%
2018/04/17	1	22.25	2	22.20	21.95	-1	3,624	-0.03%
2018/04/16	0	0.00	5	22.20	22.30	-5	3,598	-0.14%
2018/04/10	2	22.28	0	0.00	22.15	2	3,563	0.06%
2018/04/03	8	22.31	0	0.00	22.40	8	3,505	0.23%
2018/03/31	3	21.80	0	0.00	21.80	3	3,340	0.09%
2018/03/23	2	21.40	9	21.40	21.40	-7	3,254	-0.22%
2018/03/16	0	0.00	1	21.60	21.60	-1	3,159	-0.03%
2018/03/13	1	21.15	0	0.00	21.20	1	3,335	0.03%
2018/03/07	0	0.00	3	22.40	22.10	-3	3,198	-0.09%
2018/03/06	4	22.60	5	22.80	22.35	-1	3,164	-0.03%
2018/03/05	6	23.72	3	23.67	23.05	3	3,027	0.10%
2018/03/01	0	0.00	2	22.50	22.75	-2	2,634	-0.08%
2018/02/27	2	23.00	0	0.00	22.60	2	2,557	0.08%
2018/02/26	14	23.56	1	23.45	23.55	13	2,407	0.54%
2018/02/23	2	21.95	2	22.55	22.65	0	1,967	0.00%
2018/02/08	1	19.45	0	0.00	19.45	1	1,683	0.06%
2018/02/06	20	19.10	0	0.00	19.15	20	1,856	1.08%