LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    26
  • 產業
    上市 其他類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠見 (3040)籌碼相關-兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/29131.0000.0031.001402.49%
2023/10/20229.5000.0029.552248.25%
2023/10/12229.5500.0029.852248.08%
2023/10/02229.5500.0029.502267.60%
2023/09/12229.7500.0029.752316.33%
2023/08/31229.6000.0029.752335.94%
2023/08/18129.8000.0029.901342.93%
2023/08/10130.0500.0030.051332.95%
2023/08/02130.1000.0030.101323.06%
2023/02/13129.8000.0029.801146.76%
2023/01/17129.5000.0029.301137.47%
2023/01/06129.2500.0029.901146.91%
2022/12/28129.5000.0029.551156.59%
2022/12/16129.7500.0029.701195.21%
2022/12/12129.8000.0029.801204.94%
2022/11/29229.2800.0029.502209.68%
2022/10/11129.2000.0029.301452.21%
2022/09/30129.2000.0029.401452.18%
2022/09/21130.8000.0030.801521.90%
2022/09/07130.8000.0030.451521.90%
2022/09/01131.6500.0031.701511.93%
2022/08/18129.2000.0029.501472.10%
2022/08/10128.7000.0029.151303.25%
2022/08/02129.1500.0029.451323.10%
2022/07/25128.4500.0028.551323.12%
2022/06/29131.9500.0031.651283.56%
2022/06/17132.4000.0032.451273.61%
2022/06/10132.7500.0032.851283.47%
2022/05/30132.6500.0032.401352.81%
2022/05/19132.2000.0032.201412.40%
2022/05/16132.5500.0032.551422.37%
2022/05/04133.8500.0034.001432.32%
2022/05/03133.9000.0034.151432.30%
2022/04/19236.0300.0035.702454.41%
2022/04/08136.5500.0036.551432.30%
2022/03/14137.0500.0037.201462.16%
2021/09/29239.5500.0039.2522340.85%
2021/07/0800.00250.2050.20-2303-0.66%
2021/05/28250.5000.0050.5021,0650.19%
2021/03/3000.00250.1050.20-21,073-0.19%
2021/03/2900.00250.1050.10-21,061-0.19%
2021/03/241150.001150.2550.2001,0250.00%
2021/03/12549.501349.7150.50-8638-1.25%
2021/03/1100.001746.2146.90-17548-3.10%
2021/03/10244.5000.0044.9025480.36%
2021/03/08545.1000.0043.0055670.88%
2021/03/041046.5000.0046.85105551.80%
2021/03/03644.781245.9746.40-6542-1.11%
2021/03/0200.00646.2045.15-6528-1.13%
2021/02/24443.2000.0043.2044940.81%
2021/02/23243.5000.0043.7524890.41%
2021/02/1900.00542.5043.05-5463-1.08%
2020/12/07840.4300.0038.9583272.44%
2020/12/03540.7000.0040.3552921.71%
2020/11/24538.4500.0037.9052042.45%
2020/08/05236.95236.7536.7001,2430.00%
2020/07/0200.00140.4539.40-11,380-0.07%
2020/06/19138.60138.7538.7001,2490.00%
2020/06/12136.3000.0036.2511,1810.08%
2020/06/0800.00537.9937.35-51,143-0.44%
2020/06/0500.00238.6038.80-21,132-0.18%
2020/06/0400.00539.0538.00-51,122-0.45%
2020/06/02237.751037.6937.65-81,094-0.73%
2020/05/292040.6900.0038.90201,0891.84%
2020/05/25237.60637.7337.50-4896-0.45%
2020/05/2200.001240.4839.65-12871-1.38%
2020/05/212940.931339.9540.20168081.98%
2020/05/0600.00342.6239.50-3459-0.65%
2020/04/17128.8000.0028.9011640.61%
2020/04/14131.0000.0030.0011550.64%
2020/03/20122.5000.0022.5011220.82%
2020/03/04131.4000.0031.701651.52%
2019/05/31131.0000.0031.401591.69%
2018/09/0700.00636.0036.00-6237-2.52%
2018/06/26144.2000.0044.1013800.26%
2018/06/2500.00157.9057.90-1360-0.28%
2018/06/1100.000.460.2060.20-0.4408-0.09%
2018/05/1600.00254.2054.00-2717-0.28%
2018/05/150.256.0000.0055.000.27140.03%
2018/05/11757.0300.0057.2077230.97%
2018/05/100.158.5000.0058.000.17100.02%
2018/04/2600.00359.6059.30-3740-0.40%
2018/04/2300.00360.3060.20-3732-0.41%
2018/04/19160.6000.0060.5017330.14%
2018/04/12360.3000.0060.2037940.38%
2018/03/2300.00361.4061.70-3754-0.40%
2018/03/2200.00161.9061.20-1739-0.14%
2018/03/21263.1500.0062.5027230.28%
2018/03/2000.00162.8062.90-1721-0.14%
2018/03/1900.00163.0062.80-1715-0.14%
2018/03/16162.1000.0062.1017010.14%
2018/03/1500.00162.8062.10-1694-0.14%
2018/03/13260.6000.0061.2026750.30%
2018/03/1200.00163.0061.00-1654-0.15%
2018/03/09359.03359.5760.2005870.00%
2018/01/3000.00249.9050.00-2739-0.27%
2018/01/22150.70151.3050.6008000.00%
2018/01/16149.7000.0050.0018210.12%
電信業唯一 台灣大第二年獲遠見ESG獎最高殊榮年度榮譽榜Anue鉅亨-2023/05/03
遠見 相關文章
遠見 相關影音