台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.25
  • 漲幅
    -1.00%
  • 成交量
    235
  • 產業
    上櫃 其他類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
太普高 (3284)籌碼相關-兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00124.9024.65-1797-0.13%
2024/03/21126.0000.0026.2017780.13%
2024/03/1800.00125.5025.80-1740-0.14%
2024/03/14224.48124.7024.1517150.14%
2024/03/13126.55125.0024.9006980.00%
2024/03/0700.00122.0022.60-1427-0.23%
2024/03/06121.6500.0021.6514150.24%
2024/02/1500.00121.3521.15-1335-0.30%
2024/02/05120.2000.0020.1513260.31%
2024/01/29119.20119.4519.8002930.00%
2024/01/0200.00117.2517.30-1172-0.58%
2023/12/29116.4000.0016.4011670.60%
2023/07/27120.30120.4020.3504270.00%
2023/07/13120.70120.8521.3004070.00%
2023/02/1300.00114.2514.40-1130-0.77%
2023/01/04215.28115.4515.4011010.99%
2022/09/237915.877915.9815.9503370.00%
2022/09/0500.00116.7516.00-1243-0.41%
2022/07/13113.0500.0013.001205.00%
2022/01/17112.85112.8512.9001120.00%
2020/11/16015.0000.0014.8003050.00%
2020/07/1400.00213.9013.00-2214-0.93%
2020/06/23213.6000.0013.2022100.95%
2019/08/1500.00113.7012.80-196-1.04%
2019/07/0900.00114.0514.15-1104-0.96%
2019/07/0300.00213.0013.05-2104-1.92%
2019/06/2700.00112.9512.95-1124-0.80%
2019/06/2100.00112.9012.90-1125-0.80%
2019/06/1900.00112.9012.95-1125-0.80%
2019/05/1700.00214.0014.05-298-2.02%
2019/04/0900.00115.7015.70-196-1.04%
2019/04/0800.00315.0015.00-394-3.16%
2019/04/0300.00614.1514.80-690-6.59%
2019/04/0200.00214.2014.15-275-2.66%
2018/11/08615.5100.0015.5064311.39%
2018/10/30515.7500.0015.7554491.11%
2018/10/22516.4500.0016.4554671.07%
2018/10/19516.2500.0016.3554761.05%
2018/08/2300.00419.5019.95-4386-1.03%
2018/08/2100.00520.3519.65-5347-1.44%
2018/08/16617.3300.0016.3562382.51%
2018/08/1500.002018.1018.00-20235-8.50%
2018/08/1400.00316.1316.50-3215-1.39%
2018/08/1300.00415.9315.75-4210-1.90%
2018/08/0800.00115.4015.25-1196-0.51%
2018/07/2700.00115.0515.25-1216-0.46%
2018/07/26115.8000.0016.0012130.47%
2018/07/20316.1000.0016.1532091.43%
2018/07/0400.00116.5016.30-1229-0.44%
2018/06/25116.6000.0016.5012420.41%
2018/06/21116.7500.0017.0012340.43%
2018/06/20117.0000.0017.0012290.44%
2018/06/1900.00117.4017.50-1215-0.46%
2018/06/1300.00117.4017.40-1215-0.46%
2018/06/1100.00217.4317.40-2212-0.94%
2018/06/0600.00217.3517.20-2204-0.98%
2018/06/0500.00117.0517.00-1203-0.49%
2018/06/0400.00116.9516.95-1219-0.45%
2018/05/2900.00116.7016.70-1229-0.44%
2018/05/24116.3500.0016.3012310.43%
2018/05/2300.00616.5616.70-6241-2.49%
2018/05/08115.6000.0015.7012250.44%
2018/04/24216.0500.0016.4021931.03%
2018/04/20216.50217.0016.6501880.00%
2018/04/19316.7500.0016.5031821.64%
2018/04/1800.00117.4017.20-1177-0.56%
2018/04/13217.23317.2716.80-1192-0.52%
2018/04/09316.27216.5516.7011840.54%
2018/04/03116.6000.0016.6011710.58%
2018/03/29117.1000.0017.0511630.61%
2018/03/23116.65116.9017.1001600.00%
2018/03/14116.9000.0017.1011540.65%
2018/03/12217.0500.0017.0521531.31%
2018/03/07216.9000.0017.1521271.57%
2018/03/06117.3000.0017.3511170.85%
2018/02/23217.4500.0017.5521141.74%
2018/02/22117.2000.0017.7011030.97%
2018/02/09217.10217.6017.650870.00%
2018/02/0700.00217.9018.00-280-2.50%
2018/02/05117.7500.0017.701711.40%
2018/02/02118.0000.0018.551651.52%
2018/02/01118.30119.0018.500630.00%
2018/01/10218.1000.0018.302563.54%
2018/01/03218.5800.0018.552503.98%
太普高 相關文章