昇貿 (3305)-兆豐-三重券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
75.0
漲跌
▼1.4
漲幅
-1.83%
成交量
1,593張
產業
上市其他電子類股▲0.03%
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	75.35	76.40	-2	2,509	-0.08%
2024/06/13	5	74.80	0	0.00	75.20	5	2,492	0.20%
2024/06/11	0	0.00	3	76.37	76.10	-3	2,463	-0.12%
2024/06/07	0	0.00	5	74.90	77.00	-5	2,457	-0.20%
2024/06/06	10	72.90	10	74.50	74.50	0	2,404	0.00%
2024/06/05	0.2	74.90	10	73.90	74.20	-9.8	2,360	-0.42%
2024/06/04	3	76.10	3	76.80	76.10	0	2,318	0.00%
2024/05/31	1	74.00	3	76.13	74.00	-2	2,223	-0.09%
2024/05/30	1	73.00	0	0.00	73.00	1	2,105	0.05%
2024/05/29	1	76.40	5	76.00	74.40	-4	2,091	-0.19%
2024/05/28	0	0.00	0.3	73.30	73.90	-0.3	2,033	-0.01%
2024/05/27	0	0.00	10	72.80	72.60	-10	2,023	-0.49%
2024/05/24	0	0.00	4	72.45	72.50	-4	2,028	-0.20%
2024/05/22	16	75.50	18	74.87	72.80	-2	2,023	-0.10%
2024/05/21	10	71.10	0	0.00	71.60	10	1,881	0.53%
2024/05/20	5	70.80	14	70.68	71.00	-9	1,865	-0.48%
2024/05/16	10	69.00	2	68.65	69.00	8	1,918	0.42%
2024/05/10	0.3	66.00	0	0.00	66.00	0.3	1,806	0.01%
2024/05/07	0	0.00	1	67.10	66.00	-1	1,769	-0.06%
2024/04/30	0	0.00	1	65.40	64.70	-1	1,717	-0.06%
2024/04/26	3	61.60	1	62.20	61.50	2	1,720	0.12%
2024/04/24	0	0.00	1	63.10	62.50	-1	1,810	-0.06%
2024/04/23	0	0.00	1	61.60	61.80	-1	1,811	-0.06%
2024/04/19	8	62.63	0	0.00	61.10	8	1,809	0.44%
2024/04/16	4	62.58	0	0.00	62.30	4	1,772	0.23%
2024/04/12	1	66.10	0	0.00	65.50	1	1,669	0.06%
2024/04/11	0	0.00	1	68.90	67.00	-1	1,651	-0.06%
2024/04/10	1	67.10	1	67.20	66.90	0	1,603	0.00%
2024/04/03	1	62.60	0	0.00	62.60	1	1,532	0.07%
2024/04/02	2	64.00	0	0.00	63.70	2	1,609	0.12%
2024/03/26	0	0.00	1	64.90	64.70	-1	1,912	-0.05%
2024/03/20	1	64.90	0	0.00	64.70	1	1,981	0.05%
2024/03/19	1	64.70	0	0.00	64.50	1	1,989	0.05%
2024/03/18	7	64.60	7	64.70	64.70	0	1,986	0.00%
2024/03/15	0.2	65.00	0	0.00	65.00	0.2	1,998	0.01%
2024/03/14	7	65.30	7	66.46	66.30	0	2,017	0.00%
2024/03/13	2	65.55	0	0.00	65.20	2	2,051	0.10%
2024/03/08	7	67.19	0	0.00	66.20	7	2,017	0.35%
2024/03/07	5	69.54	0	0.00	68.40	5	2,017	0.25%
2024/03/06	3	69.97	0	0.00	69.90	3	2,020	0.15%
2024/03/05	1	70.60	0	0.00	71.30	1	2,012	0.05%
2024/03/04	3	71.20	0	0.00	70.70	3	2,059	0.15%
2024/02/27	4	71.35	0	0.00	72.90	4	2,046	0.20%
2024/02/26	0	0.00	2	75.10	73.40	-2	2,034	-0.10%
2024/02/23	2.2	72.39	0	0.00	71.70	2.2	1,992	0.11%
2024/02/22	1	74.50	16	73.00	72.80	-15	2,011	-0.75%
2024/02/21	0	0.00	3	76.60	75.30	-3	2,014	-0.15%
2024/02/20	0	0.00	1	78.00	78.00	-1	1,952	-0.05%
2024/02/16	0	0.00	3	72.27	72.30	-3	1,877	-0.16%
2024/02/15	8	68.64	9	69.73	70.80	-1	1,860	-0.05%
2024/01/25	0	0.00	1	67.00	66.80	-1	1,870	-0.05%
2024/01/24	0	0.00	2	68.70	67.90	-2	1,883	-0.11%
2024/01/23	0	0.00	2	68.20	68.50	-2	1,915	-0.10%
2024/01/19	5	64.16	0	0.00	64.30	5	1,883	0.27%
2024/01/18	0	0.00	5	69.56	69.30	-5	1,797	-0.28%
2024/01/17	2	70.20	2	69.90	70.00	0	1,803	0.00%
2024/01/15	0	0.00	1	71.40	71.50	-1	1,887	-0.05%
2024/01/09	5	68.60	0	0.00	68.60	5	2,100	0.24%
2024/01/04	1	68.60	0	0.00	68.60	1	2,094	0.05%
2024/01/03	1	70.00	0	0.00	70.20	1	2,087	0.05%
2024/01/02	1	70.80	0	0.00	70.90	1	2,084	0.05%
2023/12/29	2	71.70	0	0.00	71.60	2	2,076	0.10%
2023/12/28	5.2	72.94	3	72.30	72.30	2.2	2,057	0.10%
2023/12/27	0	0.00	3.1	76.26	76.30	-3.1	1,985	-0.16%
2023/12/26	2	73.45	0	0.00	73.50	2	1,923	0.10%
2023/12/25	7.2	75.43	0	0.00	74.60	7.2	1,896	0.38%
2023/12/22	1	74.90	7	74.97	75.50	-6	1,838	-0.33%
2023/12/21	0	0.00	4	70.25	71.30	-4	1,677	-0.24%
2023/12/20	2	68.60	0	0.00	68.60	2	1,652	0.12%
2023/12/19	0	0.00	5	68.20	68.70	-5	1,651	-0.30%
2023/12/18	2	70.10	15	72.17	69.20	-13	1,632	-0.80%
2023/12/15	3.2	71.03	0	0.00	69.80	3.2	1,572	0.20%
2023/12/14	0	0.00	2	71.90	71.20	-2	1,558	-0.13%
2023/12/13	2	70.40	0	0.00	70.40	2	1,543	0.13%
2023/12/12	3	70.60	2	71.55	70.70	1	1,545	0.06%
2023/12/11	0	0.00	1	72.00	71.60	-1	1,530	-0.07%
2023/12/08	2	70.35	1	71.30	70.50	1	1,503	0.07%
2023/12/07	12	68.44	0	0.00	68.10	12	1,467	0.82%
2023/12/04	2	68.40	2	69.90	69.30	0	1,494	0.00%
2023/12/01	1	70.70	1	71.80	69.90	0	1,487	0.00%
2023/11/30	1	70.20	0	0.00	70.20	1	1,481	0.07%
2023/11/29	2	70.60	5	71.72	71.10	-3	1,478	-0.20%
2023/11/28	2	69.70	4	69.00	69.70	-2	1,435	-0.14%
2023/11/27	0	0.00	4	68.80	68.20	-4	1,429	-0.28%
2023/11/24	0	0.00	1	68.20	68.10	-1	1,456	-0.07%
2023/11/21	0	0.00	1	70.00	68.20	-1	1,546	-0.06%
2023/11/20	0	0.00	6	67.32	67.60	-6	1,653	-0.36%
2023/11/16	1	64.60	1	65.50	65.00	0	1,658	0.00%
2023/11/15	0	0.00	5	64.34	64.30	-5	1,630	-0.31%
2023/11/14	0	0.00	2	62.30	62.30	-2	1,581	-0.13%
2023/11/10	1	61.10	0	0.00	61.10	1	1,592	0.06%
2023/11/06	0	0.00	2	61.50	61.60	-2	1,638	-0.12%
2023/11/03	1	60.00	0	0.00	60.50	1	1,643	0.06%
2023/11/01	1	58.00	0	0.00	57.20	1	1,715	0.06%
2023/10/31	2	59.05	0	0.00	58.50	2	1,721	0.12%
2023/10/27	1.2	59.73	0	0.00	59.80	1.2	1,759	0.07%
2023/10/26	2	61.20	1	61.10	60.90	1	1,838	0.05%
2023/10/23	0	0.00	2	64.30	62.80	-2	1,986	-0.10%
2023/10/19	3	60.90	0	0.00	60.90	3	2,272	0.13%
2023/10/18	4	62.18	1	63.00	63.00	3	2,427	0.12%
2023/10/17	0	0.00	4	66.40	66.40	-4	2,381	-0.17%
2023/10/11	2	60.60	0	0.00	61.10	2	3,058	0.07%
2023/10/06	0	0.00	1	62.60	62.00	-1	3,173	-0.03%
2023/10/04	0	0.00	3	62.20	62.90	-3	3,426	-0.09%
2023/10/03	0	0.00	12	62.90	62.60	-12	3,636	-0.33%
2023/09/27	4	59.60	0	0.00	60.60	4	3,948	0.10%
2023/09/15	2	61.70	2	62.70	63.00	0	3,980	0.00%
2023/09/13	1	60.20	1	61.00	60.50	0	3,975	0.00%
2023/09/12	3	61.33	1	61.00	61.00	2	3,972	0.05%
2023/09/11	2	62.30	1	62.60	62.10	1	3,977	0.03%
2023/09/08	12	63.90	0	0.00	63.60	12	3,968	0.30%
2023/09/06	3	66.60	0	0.00	66.70	3	3,941	0.08%
2023/09/05	0	0.00	2	66.80	66.70	-2	3,939	-0.05%
2023/08/25	2	67.85	2	69.40	66.90	0	4,139	0.00%
2023/08/24	5	69.64	2	70.95	66.70	3	4,095	0.07%
2023/08/22	0	0.00	8	65.09	65.60	-8	3,917	-0.20%
2023/08/18	1	62.00	2	63.80	62.70	-1	3,851	-0.03%
2023/08/17	0	0.00	1	64.20	64.40	-1	3,827	-0.03%
2023/08/15	1	63.00	0	0.00	62.50	1	3,808	0.03%
2023/08/08	21	67.55	0	0.00	66.80	21	3,723	0.56%
2023/08/07	10	65.30	10	68.10	69.20	0	3,690	0.00%
2023/08/04	12	64.22	10	65.80	64.60	2	3,624	0.06%
2023/08/02	11	64.34	10	65.00	64.70	1	3,608	0.03%
2023/07/31	4	70.50	1	72.60	68.10	3	3,593	0.08%
2023/07/28	0	0.00	2	69.20	70.20	-2	3,509	-0.06%
2023/07/27	4	71.95	2	72.70	70.60	2	3,464	0.06%
2023/07/26	3	70.17	0	0.00	70.20	3	3,383	0.09%
2023/07/25	2	73.25	1	73.10	72.70	1	3,322	0.03%
2023/07/24	26	75.83	9	77.53	74.70	17	3,201	0.53%
2023/07/21	1	70.60	9	69.32	73.40	-8	2,967	-0.27%
2023/07/20	6	67.23	5	67.44	66.80	1	2,781	0.04%
2023/07/19	11	70.09	17	70.69	68.10	-6	2,697	-0.22%
2023/07/18	2.3	73.87	30	74.99	69.30	-27.7	2,518	-1.10%
2023/07/17	19	73.30	3	73.30	73.30	16	2,139	0.75%
2023/07/14	0	0.00	3	66.70	66.70	-3	2,149	-0.14%
2023/07/13	3	60.90	3	61.70	60.70	0	2,281	0.00%
2023/07/12	2	61.70	4	62.05	61.00	-2	2,277	-0.09%
2023/07/11	0	0.00	2	61.10	60.50	-2	2,185	-0.09%
2023/07/10	0	0.00	11	58.95	60.50	-11	2,020	-0.54%
2023/07/07	0	0.00	6	56.02	57.20	-6	1,809	-0.33%
2023/07/06	0	0.00	6	54.85	53.50	-6	1,600	-0.37%
2023/07/05	0	0.00	5	54.32	54.40	-5	1,511	-0.33%
2023/06/29	1	51.50	0	0.00	51.60	1	1,433	0.07%
2023/06/19	0	0.00	1	53.10	52.70	-1	1,398	-0.07%
2023/06/16	1	53.40	6	53.30	53.40	-5	1,391	-0.36%
2023/06/15	4	51.45	5	52.56	52.70	-1	1,378	-0.07%
2023/06/07	1	52.10	0	0.00	53.00	1	1,352	0.07%
2023/06/06	4	51.98	0	0.00	51.70	4	1,354	0.30%
2023/06/02	2	53.50	5	54.74	53.10	-3	1,360	-0.22%
2023/06/01	0	0.00	6	54.60	55.00	-6	1,146	-0.52%
2023/05/31	2	49.75	2	50.00	50.00	0	1,073	0.00%
2023/05/30	0	0.00	4	50.65	51.00	-4	1,072	-0.37%
2023/05/29	1	48.65	0	0.00	48.90	1	1,045	0.10%
2023/05/26	1	48.40	0	0.00	48.00	1	1,048	0.10%
2023/05/17	0	0.00	3	48.40	48.10	-3	1,088	-0.28%
2023/05/15	0	0.00	2	47.15	47.15	-2	1,121	-0.18%
2023/05/09	3	48.20	0	0.00	48.20	3	1,178	0.25%
2023/05/05	5	50.60	4	51.20	50.50	1	1,262	0.08%
2023/04/24	2	50.50	0	0.00	50.10	2	1,442	0.14%
2023/04/21	0	0.00	2	51.40	49.70	-2	1,435	-0.14%
2023/04/19	7	54.27	3	53.90	53.90	4	1,372	0.29%
2023/04/18	2	56.35	4	56.80	55.60	-2	1,313	-0.15%
2023/04/17	6	51.60	7	52.76	53.00	-1	1,099	-0.09%
2023/03/31	0	0.00	1	47.95	48.05	-1	955	-0.10%
2023/03/24	5	47.10	0	0.00	47.60	5	958	0.52%
2023/03/22	1	46.40	0	0.00	46.90	1	953	0.10%
2023/03/15	1	46.90	0	0.00	46.35	1	972	0.10%
2023/03/13	10	45.85	0	0.00	46.80	10	989	1.01%
2023/03/09	0	0.00	4	50.20	49.95	-4	981	-0.41%
2023/03/08	2	49.60	1	50.50	50.80	1	979	0.10%
2023/03/07	1	49.10	0	0.00	49.25	1	945	0.11%
2023/02/23	0	0.00	3	48.25	48.85	-3	980	-0.31%
2023/02/22	4	47.85	0	0.00	47.75	4	980	0.41%
2023/02/21	0	0.00	9	48.57	48.60	-9	979	-0.92%
2023/02/20	3	48.70	0	0.00	48.10	3	984	0.30%
2023/02/13	3	46.10	0	0.00	45.90	3	968	0.31%
2023/02/10	0	0.00	1	47.45	47.35	-1	961	-0.10%
2023/02/08	1	48.70	0	0.00	48.85	1	938	0.11%
2023/02/07	0	0.00	2	48.75	49.00	-2	927	-0.22%
2023/02/03	2	50.90	1	49.85	50.00	1	881	0.11%
2023/02/02	1	49.50	0	0.00	49.45	1	807	0.12%
2023/02/01	2	48.43	4	49.16	49.45	-2	757	-0.26%
2022/12/16	0	0.00	4	40.20	40.20	-4	716	-0.56%
2022/12/15	0	0.00	2	41.65	41.25	-2	713	-0.28%
2022/12/13	2	42.40	0	0.00	41.70	2	714	0.28%
2022/12/09	0	0.00	1	41.60	42.55	-1	704	-0.14%
2022/12/08	1	41.35	0	0.00	41.35	1	699	0.14%
2022/12/05	2	43.40	1	43.70	43.10	1	689	0.14%
2022/12/02	0	0.00	1	43.80	43.30	-1	689	-0.14%
2022/12/01	1	43.20	0	0.00	43.40	1	695	0.14%
2022/11/30	0	0.00	1	42.45	42.60	-1	695	-0.14%
2022/11/29	1	41.35	0	0.00	41.50	1	683	0.15%
2022/11/25	1	42.20	0	0.00	41.00	1	696	0.14%
2022/11/21	1	39.60	0	0.00	39.60	1	664	0.15%
2022/11/18	4	39.90	0	0.00	39.70	4	665	0.60%
2022/11/16	2	40.60	0	0.00	40.55	2	661	0.30%
2022/11/11	0	0.00	2	40.15	39.20	-2	660	-0.30%
2022/11/10	5	39.90	0	0.00	40.00	5	651	0.77%
2022/11/04	6	40.00	0	0.00	40.00	6	683	0.88%
2022/10/24	0	0.00	2	37.60	37.60	-2	759	-0.26%
2022/10/14	10	37.95	0	0.00	37.85	10	792	1.26%
2022/10/13	0	0.00	31	35.47	35.50	-31	791	-3.92%
2022/10/05	0	0.00	2	42.40	41.80	-2	811	-0.25%
2022/09/30	0	0.00	14	40.18	40.95	-14	831	-1.68%
2022/09/27	3	40.55	3	41.75	42.20	0	855	0.00%
2022/09/12	2	49.20	0	0.00	49.25	2	982	0.20%
2022/09/02	2	50.30	6	50.10	50.10	-4	1,117	-0.36%
2022/08/29	3	51.90	0	0.00	51.70	3	1,199	0.25%
2022/08/26	0	0.00	0.1	55.50	54.80	-0.1	1,196	-0.01%
2022/08/18	2	55.20	0	0.00	55.20	2	1,372	0.15%
2022/08/17	4	55.53	0	0.00	55.40	4	1,393	0.29%
2022/08/16	1	55.20	0	0.00	55.20	1	1,426	0.07%
2022/08/15	3	55.60	0	0.00	55.60	3	1,436	0.21%
2022/08/11	6	54.40	2	54.60	54.40	4	1,452	0.28%
2022/08/10	0.1	53.80	0	0.00	53.80	0.1	1,464	0.01%
2022/07/29	0	0.00	1	53.80	54.10	-1	1,687	-0.06%
2022/07/27	1	53.80	5	53.08	53.70	-4	1,760	-0.23%
2022/07/26	2	52.80	0	0.00	52.20	2	1,787	0.11%
2022/07/22	7	53.80	0	0.00	53.80	7	1,805	0.39%
2022/07/21	0	0.00	2	52.80	53.50	-2	1,825	-0.11%
2022/07/20	0	53.00	1	52.80	52.10	-1	1,829	-0.05%
2022/07/19	0	52.20	0	0.00	51.80	0	1,848	0.00%
2022/07/18	0	52.10	0	0.00	51.70	0	1,851	0.00%
2022/07/15	1	50.30	3	50.77	50.40	-2	1,864	-0.11%
2022/07/08	0	0.00	1	49.60	49.60	-1	1,973	-0.05%
2022/07/07	0	0.00	3	47.83	49.15	-3	1,993	-0.15%
2022/07/05	1	52.30	0	0.00	52.90	1	2,044	0.05%
2022/06/29	2	58.60	0	0.00	58.60	2	2,290	0.09%
2022/06/21	10	59.50	0	0.00	59.80	10	3,046	0.33%
2022/06/17	0	0.00	2	62.60	62.60	-2	3,041	-0.07%
2022/06/16	2	65.30	0	0.00	64.20	2	3,061	0.07%
2022/06/09	0	0.00	2	71.30	71.40	-2	2,999	-0.07%
2022/06/08	0	0.00	1	72.30	70.60	-1	2,987	-0.03%
2022/06/06	1	68.30	0	0.00	68.60	1	3,017	0.03%
2022/06/01	0	0.00	1	71.80	70.20	-1	3,448	-0.03%
2022/05/30	12	68.30	0	0.00	68.30	12	3,520	0.34%
2022/05/27	5	67.70	1	68.50	67.50	4	3,541	0.11%
2022/05/19	2	62.90	2	65.35	65.60	0	3,508	0.00%
2022/05/18	2	64.60	3	64.90	65.20	-1	3,492	-0.03%
2022/05/17	1	64.30	0	0.00	64.20	1	3,499	0.03%
2022/05/16	2	63.10	0	0.00	63.10	2	3,500	0.06%
2022/05/11	2	68.25	0	0.00	66.90	2	3,433	0.06%
2022/05/09	2	68.35	0	0.00	67.20	2	3,380	0.06%
2022/05/06	0	0.00	1	69.60	69.60	-1	3,391	-0.03%
2022/04/25	1	68.30	0	0.00	67.70	1	3,321	0.03%
2022/04/22	0	0.00	6	70.43	70.40	-6	3,307	-0.18%
2022/04/18	4	70.80	0	0.00	70.10	4	3,375	0.12%
2022/04/12	0	0.00	2	76.30	74.10	-2	3,510	-0.06%
2022/04/08	0	0.00	4	79.23	78.30	-4	3,506	-0.11%
2022/04/06	0	0.00	4	78.10	79.30	-4	3,407	-0.12%
2022/03/31	3.4	76.07	0	0.00	75.90	3.4	3,454	0.10%
2022/03/30	0.3	78.20	0	0.00	77.70	0.3	3,860	0.01%
2022/03/29	4.3	78.13	0	0.00	77.80	4.3	3,985	0.11%
2022/03/28	0	0.00	5	80.78	81.50	-5	3,825	-0.13%
2022/03/25	6	79.80	24	79.99	80.00	-18	3,684	-0.49%
2022/03/24	0	0.00	7	74.09	74.50	-7	3,404	-0.21%
2022/03/18	0	0.00	4	71.30	71.30	-4	3,486	-0.11%
2022/03/17	5	70.20	0	0.00	71.20	5	3,560	0.14%
2022/03/14	0	0.00	1	71.10	71.10	-1	3,797	-0.03%
2022/03/11	2	71.30	0	0.00	71.20	2	4,011	0.05%
2022/03/10	0	0.00	2	72.20	73.00	-2	4,063	-0.05%
2022/03/09	1	69.80	2	71.00	71.00	-1	4,067	-0.02%
2022/03/08	9	75.19	11	71.96	69.40	-2	4,118	-0.05%
2022/03/07	19	77.79	18	77.03	75.20	1	4,075	0.02%
2022/03/04	9	76.83	7	76.84	76.80	2	3,894	0.05%
2022/03/03	0	0.00	4	72.95	72.30	-4	3,840	-0.10%
2022/03/01	5	71.70	0	0.00	72.40	5	3,947	0.13%
2022/01/25	0	0.00	8	71.19	69.90	-8	7,584	-0.11%
2022/01/24	0	0.00	5	68.80	71.60	-5	8,034	-0.06%
2022/01/21	1	71.70	0	0.00	70.80	1	8,399	0.01%
2022/01/18	0	0.00	2	75.90	74.70	-2	8,983	-0.02%
2022/01/14	0	0.00	2	72.80	72.80	-2	9,213	-0.02%
2022/01/12	0	0.00	1	73.20	73.00	-1	9,434	-0.01%
2022/01/11	11	75.73	5	74.14	73.10	6	9,535	0.06%
2022/01/10	2	76.50	2	76.90	76.70	0	9,702	0.00%
2022/01/07	23	79.42	10	77.56	77.20	13	9,953	0.13%
2022/01/06	0	0.00	1	82.30	82.50	-1	9,879	-0.01%
2022/01/05	8	82.35	6	81.55	81.50	2	9,927	0.02%
2022/01/04	1	81.00	1	83.00	81.90	0	9,942	0.00%
2022/01/03	2	80.75	0	0.00	80.20	2	10,002	0.02%
2021/12/30	10	81.30	17	82.57	81.10	-7	10,231	-0.07%
2021/12/29	4	80.33	1	81.10	80.00	3	10,204	0.03%
2021/12/28	6	80.83	4	79.95	80.20	2	10,264	0.02%
2021/12/27	16	81.92	34	82.51	81.30	-18	10,307	-0.17%
2021/12/24	50	83.06	13	84.95	82.20	37	10,280	0.36%
2021/12/23	3	83.63	14	81.57	85.00	-11	9,864	-0.11%
2021/12/21	4	78.75	2	79.25	79.10	2	9,764	0.02%
2021/12/20	10	78.90	10	80.50	78.60	0	9,902	0.00%
2021/12/17	13	78.84	10	78.30	78.30	3	10,018	0.03%
2021/12/16	0	0.00	10	79.90	81.00	-10	10,033	-0.10%
2021/12/15	1	78.10	1	77.90	78.30	0	10,006	0.00%
2021/12/14	11	78.56	1	79.20	77.80	10	10,055	0.10%
2021/12/13	5	83.20	18	83.08	82.30	-13	10,053	-0.13%
2021/12/10	4	81.00	2	80.10	80.00	2	10,001	0.02%
2021/12/09	12	81.43	2	81.20	81.10	10	10,014	0.10%
2021/12/08	4	84.10	6	84.20	82.70	-2	9,948	-0.02%
2021/12/07	2	84.10	3	82.43	81.80	-1	9,819	-0.01%
2021/12/06	1	79.40	0	0.00	79.40	1	9,634	0.01%
2021/12/02	2	80.40	8	79.29	77.80	-6	9,619	-0.06%
2021/12/01	12	80.92	6	80.42	80.80	6	9,533	0.06%
2021/11/30	1	85.00	4	84.05	84.40	-3	9,400	-0.03%
2021/11/29	5	79.14	3	79.47	80.60	2	9,297	0.02%
2021/11/26	4	81.00	10	81.02	81.00	-6	9,202	-0.07%
2021/11/25	9	83.37	4	81.70	81.00	5	9,124	0.05%
2021/11/24	3	83.37	11	83.27	84.80	-8	9,060	-0.09%
2021/11/23	3	83.60	7	85.53	83.10	-4	8,986	-0.04%
2021/11/22	4	87.28	3	86.63	86.70	1	8,898	0.01%
2021/11/19	12	87.40	11	87.58	88.40	1	8,810	0.01%
2021/11/18	3	85.50	2	85.90	84.30	1	8,653	0.01%
2021/11/17	8	85.15	7	85.84	85.50	1	8,544	0.01%
2021/11/16	6	89.18	6	88.70	87.10	0	8,390	0.00%
2021/11/15	3	82.70	6	82.32	84.00	-3	8,004	-0.04%
2021/11/12	2	80.10	5	79.74	77.60	-3	7,719	-0.04%
2021/11/11	1	79.10	1	80.90	78.80	0	7,578	0.00%
2021/11/10	14	79.96	10	79.93	79.90	4	7,465	0.05%
2021/11/09	5	80.24	15	77.22	80.80	-10	7,301	-0.14%
2021/11/08	11	78.17	17	78.20	76.00	-6	6,996	-0.09%
2021/11/05	21	79.80	20	79.38	78.00	1	6,829	0.01%
2021/11/04	18	76.93	13	78.26	76.60	5	6,330	0.08%
2021/11/03	4	75.33	4	76.80	77.90	0	6,108	0.00%
2021/11/02	15	74.06	13	74.60	76.60	2	5,716	0.03%
2021/11/01	8	75.40	3	74.97	75.00	5	5,436	0.09%
2021/10/29	4	68.38	10.5	67.50	70.70	-6.5	4,990	-0.13%
2021/10/28	4	62.68	18	64.28	64.30	-14	4,615	-0.30%
2021/10/27	8	62.78	3	62.67	62.30	5	4,448	0.11%
2021/10/26	0.5	60.60	5	61.20	60.50	-4.5	4,224	-0.11%
2021/10/25	0	0.00	6	61.52	61.70	-6	4,120	-0.15%
2021/10/22	1	59.10	1	59.20	59.30	0	4,053	0.00%
2021/10/21	21	59.99	22	57.23	57.00	-1	4,107	-0.02%
2021/10/20	5	59.86	4	59.05	59.40	1	4,256	0.02%
2021/10/19	60	59.52	57	59.59	60.00	3	4,281	0.07%
2021/10/18	2	58.35	6	59.20	59.10	-4	4,211	-0.09%
2021/10/15	3	58.77	0	0.00	56.40	3	4,051	0.07%
2021/10/07	39	55.48	39	55.80	55.50	0	3,887	0.00%
2021/10/06	0	0.00	2	53.40	52.90	-2	3,820	-0.05%
2021/10/05	0	0.00	3	50.80	53.80	-3	4,098	-0.07%
2021/10/01	0	0.00	4	52.58	50.80	-4	4,405	-0.09%
2021/09/30	0	0.00	8	53.50	53.20	-8	4,573	-0.17%
2021/09/29	2	54.40	0	0.00	53.60	2	4,565	0.04%
2021/09/28	2	53.90	1	54.10	54.40	1	4,590	0.02%
2021/09/27	2	54.70	3	54.80	54.10	-1	4,552	-0.02%
2021/09/24	3	55.73	9	55.71	55.50	-6	4,459	-0.13%
2021/09/23	2	53.20	3	53.70	53.30	-1	4,367	-0.02%
2021/09/17	12	52.61	5	52.60	52.90	7	4,448	0.16%
2021/09/16	4	52.25	8	52.50	52.00	-4	4,385	-0.09%
2021/09/15	4	51.18	1	51.30	50.80	3	4,338	0.07%
2021/09/14	2	50.10	5	50.94	50.80	-3	4,331	-0.07%
2021/09/13	2	49.60	2	49.55	49.40	0	4,316	0.00%
2021/09/10	1	49.25	2	48.35	49.55	-1	4,359	-0.02%
2021/09/08	2	47.40	6	46.70	45.20	-4	4,477	-0.09%
2021/09/07	4	48.31	3	48.10	47.85	1	4,601	0.02%
2021/09/01	0	0.00	1	48.80	48.45	-1	5,336	-0.02%
2021/08/30	0	0.00	1	47.60	47.40	-1	5,486	-0.02%
2021/08/27	0	0.00	2	46.30	46.30	-2	5,518	-0.04%
2021/08/25	0	0.00	1	47.10	47.20	-1	5,614	-0.02%
2021/08/24	3	46.30	1	47.40	46.00	2	5,713	0.04%
2021/08/19	1	44.50	12	45.29	44.50	-11	5,806	-0.19%
2021/08/18	15	45.46	2	43.95	46.50	13	5,837	0.22%
2021/08/17	5	45.00	1	45.70	43.65	4	5,827	0.07%
2021/08/16	2	46.00	0	0.00	45.50	2	5,819	0.03%
2021/08/13	0	0.00	2	48.00	47.50	-2	5,810	-0.03%
2021/08/12	0	0.00	2	48.55	49.00	-2	5,788	-0.03%
2021/08/11	9	50.13	0	0.00	49.40	9	5,787	0.16%
2021/08/10	12	51.45	0	0.00	51.80	12	5,757	0.21%
2021/08/06	0	0.00	8	53.81	53.80	-8	5,764	-0.14%
2021/08/05	0	0.00	2	55.10	55.00	-2	5,790	-0.03%
2021/08/04	8	54.14	3	53.70	53.90	5	5,840	0.09%
2021/08/03	2	54.50	3	54.70	54.30	-1	5,902	-0.02%
2021/08/02	8	53.89	0	0.00	54.00	8	5,919	0.14%
2021/07/29	1	55.10	0	0.00	55.80	1	5,953	0.02%
2021/07/28	4	53.30	2	56.70	54.50	2	5,960	0.03%
2021/07/27	7	57.30	0	0.00	56.60	7	5,947	0.12%
2021/07/26	28	60.46	36	61.29	59.70	-8	5,847	-0.14%
2021/07/23	3	57.50	3	58.27	56.80	0	5,605	0.00%
2021/07/22	6	57.07	1	56.70	56.20	5	5,579	0.09%
2021/07/21	6	56.90	0	0.00	55.80	6	5,543	0.11%
2021/07/20	1	57.20	0	0.00	57.20	1	5,497	0.02%
2021/07/19	1	59.50	2	59.55	58.70	-1	5,454	-0.02%
2021/07/16	1	58.40	1	59.30	58.30	0	5,440	0.00%
2021/07/15	2	56.30	0	0.00	56.40	2	5,387	0.04%
2021/07/14	6	55.40	0	0.00	55.20	6	5,382	0.11%
2021/07/13	11	59.75	15	59.51	59.00	-4	5,323	-0.08%
2021/07/12	23	60.58	11	61.89	60.90	12	5,165	0.23%
2021/07/09	13	55.31	25	57.04	58.50	-12	4,854	-0.25%
2021/07/08	2	54.20	11	54.62	55.10	-9	4,641	-0.19%
2021/07/07	50	52.40	50	53.10	54.70	0	4,544	0.00%
2021/07/06	0	0.00	20	50.60	50.50	-20	4,385	-0.46%
2021/07/05	30	51.47	10	51.10	51.10	20	4,451	0.45%
2021/06/30	0	0.00	1	50.80	50.40	-1	4,783	-0.02%
2021/06/29	20	51.40	2	50.00	49.60	18	4,958	0.36%
2021/06/28	0	0.00	1	50.30	51.50	-1	5,078	-0.02%
2021/06/23	10	48.60	12	49.23	49.50	-2	5,602	-0.04%
2021/06/22	8	48.50	1	49.30	48.50	7	5,605	0.12%
2021/06/18	3	49.22	2	50.00	49.00	1	5,561	0.02%
2021/06/17	5	50.19	0	0.00	49.95	5	5,507	0.09%
2021/06/16	1	53.00	0	0.00	51.30	1	5,411	0.02%
2021/06/15	8	53.41	4	52.60	52.30	4	5,307	0.08%
2021/06/11	1	52.20	0	0.00	52.80	1	5,099	0.02%
2021/06/09	0	0.00	7	49.69	49.40	-7	4,860	-0.14%
2021/06/04	12	47.55	0	0.00	47.55	12	4,610	0.26%
2021/06/03	0	0.00	3	47.87	47.70	-3	4,588	-0.07%
2021/05/31	1	44.50	2	45.25	47.70	-1	4,449	-0.02%
2021/05/28	0	0.00	4	43.65	43.40	-4	4,380	-0.09%
2021/05/26	5	43.41	0	0.00	43.00	5	4,463	0.11%
2021/05/21	0	0.00	14	39.27	40.20	-14	4,691	-0.30%
2021/05/20	5	38.50	0	0.00	38.40	5	4,867	0.10%
2021/05/19	0	0.00	8	39.40	39.65	-8	5,102	-0.16%
2021/05/18	1	39.55	0	0.00	39.50	1	5,261	0.02%
2021/05/13	20	35.00	20	37.00	38.20	0	5,314	0.00%
2021/05/12	20	39.43	12	38.69	38.00	8	5,332	0.15%
2021/05/11	16	43.38	12	43.87	42.10	4	5,284	0.08%
2021/05/07	2	48.28	2	48.05	48.00	0	5,176	0.00%
2021/05/06	0	0.00	20	47.10	47.05	-20	5,141	-0.39%
2021/05/05	0	0.00	2	47.00	45.70	-2	5,070	-0.04%
2021/05/04	29	44.28	2	41.50	43.40	27	5,031	0.54%
2021/04/28	1	50.70	0	0.00	49.40	1	4,835	0.02%
2021/04/23	0	0.00	5	46.56	47.60	-5	4,959	-0.10%
2021/04/22	5	49.04	0	0.00	46.75	5	4,951	0.10%
2021/04/21	13	48.94	13	49.40	49.00	0	4,961	0.00%
2021/04/19	5	49.40	13	48.87	49.40	-8	4,888	-0.16%
2021/04/16	3	46.35	2	46.45	46.40	1	4,795	0.02%
2021/04/14	0	0.00	1	45.20	45.50	-1	4,727	-0.02%
2021/04/13	6	46.56	1	47.00	46.00	5	4,655	0.11%
2021/04/12	3	49.05	0	0.00	48.45	3	4,572	0.07%
2021/04/09	2	50.23	1	50.00	49.50	1	4,529	0.02%
2021/04/08	5	52.52	2	52.05	51.60	3	4,464	0.07%
2021/04/07	3	53.17	2	53.75	52.00	1	4,487	0.02%
2021/04/06	1	52.80	2	52.90	52.90	-1	4,435	-0.02%
2021/04/01	1	45.50	2	47.63	48.15	-1	4,217	-0.02%
2021/03/31	1	45.40	1	45.70	44.10	0	3,994	0.00%
2021/03/30	13	45.48	25	45.07	45.40	-12	3,808	-0.32%
2021/03/29	0	0.00	67.9	43.32	44.65	-67.9	3,347	-2.03%
2021/03/26	20	40.60	5	40.60	40.60	15	3,174	0.47%
2021/03/25	5	38.90	8	39.70	39.30	-3	3,139	-0.10%
2021/03/24	6	39.76	0	0.00	38.75	6	3,113	0.19%
2021/03/23	0	0.00	1	40.55	39.75	-1	3,119	-0.03%
2021/03/18	20	40.27	11	41.20	39.55	9	3,102	0.29%
2021/03/17	10	40.40	41	39.98	40.30	-31	3,059	-1.01%
2021/03/16	25	38.56	1	39.10	38.55	24	2,978	0.81%
2021/03/15	5	38.90	0	0.00	38.75	5	2,983	0.17%
2021/03/12	6	39.65	21	41.13	39.60	-15	2,979	-0.50%
2021/03/11	25	37.86	24	38.97	39.80	1	2,978	0.03%
2021/03/10	2	38.43	6	38.58	38.50	-4	2,926	-0.14%
2021/03/09	11	38.13	12	38.52	38.40	-1	2,930	-0.03%
2021/03/08	6	38.58	21	38.06	37.85	-15	2,924	-0.51%
2021/03/04	5	38.44	4	38.74	37.90	1	2,897	0.03%
2021/03/03	6	38.41	2	37.83	37.95	4	2,908	0.14%
2021/03/02	14	39.92	4	39.79	38.60	10	2,871	0.35%
2021/02/26	12	39.91	14	40.41	40.30	-2	2,818	-0.07%
2021/02/25	54	40.64	60	40.88	40.00	-6	2,761	-0.22%
2021/02/24	51	41.06	67.1	40.67	40.00	-16.1	2,704	-0.60%
2021/02/23	59	41.66	51	41.86	41.80	8	2,617	0.31%
2021/02/22	6	40.03	25	40.78	40.60	-19	2,453	-0.77%
2021/02/19	3	38.18	35	38.99	40.55	-32	2,260	-1.42%
2021/02/18	4	35.58	12	36.05	36.90	-8	2,020	-0.40%
2021/02/17	0	0.00	6	31.76	33.55	-6	1,842	-0.33%
2021/02/05	2	30.83	1	31.30	30.50	1	1,745	0.06%
2021/02/04	0	0.00	21	30.85	30.95	-21	1,730	-1.21%
2021/02/03	23	30.69	12	31.84	30.15	11	1,699	0.65%
2021/02/02	10	28.75	11	29.83	29.95	-1	1,647	-0.06%
2021/01/28	10	29.60	0	0.00	29.20	10	1,603	0.62%
2021/01/27	0	0.00	1	29.45	29.65	-1	1,590	-0.06%
2021/01/26	3	29.08	0	0.00	28.95	3	1,579	0.19%
2021/01/20	16	30.06	11	28.98	28.95	5	1,528	0.33%
2021/01/19	7	31.34	4	30.78	30.95	3	1,457	0.21%
2021/01/18	1	29.85	4	29.98	30.20	-3	1,297	-0.23%
2021/01/15	1	29.40	0	0.00	29.30	1	1,248	0.08%
2021/01/14	2	29.88	14	29.58	29.40	-12	1,221	-0.98%
2021/01/13	0	0.00	3	28.13	28.35	-3	1,146	-0.26%
2021/01/12	1	27.70	1	27.95	27.50	0	1,128	0.00%
2021/01/11	0	0.00	1	27.65	27.45	-1	1,109	-0.09%
2021/01/08	3	27.10	3	27.35	27.25	0	1,102	0.00%
2021/01/07	1	27.40	0	0.00	27.45	1	1,101	0.09%
2021/01/06	2	27.55	0	0.00	27.00	2	1,113	0.18%
2021/01/05	7	27.89	2	27.95	28.00	5	1,090	0.46%
2021/01/04	9	28.22	0	0.00	27.75	9	1,072	0.84%
2020/12/31	3	28.70	1	28.70	28.70	2	1,045	0.19%
2020/12/30	9	29.49	3	29.28	28.85	6	1,012	0.59%
2020/12/29	1	29.70	4	30.31	31.45	-3	889	-0.34%
2020/12/25	5	28.95	0	0.00	28.95	5	751	0.67%
2020/12/24	0	0.00	43	28.32	29.20	-43	743	-5.79%
2020/12/23	41	27.71	0	0.00	27.70	41	725	5.65%
2020/12/22	1	28.95	0	0.00	27.85	1	717	0.14%
2020/12/21	1	29.15	2	29.48	29.15	-1	713	-0.14%
2020/12/18	3	29.15	2	29.48	29.05	1	703	0.14%
2020/12/17	3	29.53	0	0.00	29.40	3	700	0.43%
2020/12/16	0	0.00	3	29.82	29.90	-3	668	-0.45%
2020/12/15	1	29.20	0	0.00	28.35	1	628	0.16%
2020/12/14	1	29.55	1	29.95	29.40	0	612	0.00%
2020/12/10	1	29.55	1	29.95	29.50	0	566	0.00%
2020/12/09	1	29.50	2	29.78	29.50	-1	544	-0.18%
2020/12/08	2	29.23	0	0.00	29.00	2	528	0.38%
2020/12/07	4	29.19	5	29.65	29.45	-1	526	-0.19%
2020/12/03	0	0.00	1	28.55	28.45	-1	460	-0.22%
2020/12/02	1	28.05	1	28.40	27.90	0	574	0.00%
2020/12/01	3	27.62	3	27.88	27.90	0	616	0.00%
2020/11/30	1	27.50	1	27.90	27.90	0	612	0.00%
2020/11/27	2	26.68	15	27.68	27.95	-13	605	-2.15%
2020/11/20	0	0.00	7	25.50	25.60	-7	633	-1.10%
2020/11/17	0	0.00	1	25.45	25.40	-1	739	-0.14%
2020/10/23	1	25.40	1	25.70	25.50	0	1,050	0.00%
2020/10/22	0	0.00	1	25.05	25.00	-1	1,046	-0.10%
2020/10/20	1	25.45	0	0.00	25.15	1	1,043	0.10%
2020/10/15	1	26.35	1	26.65	26.00	0	1,040	0.00%
2020/10/14	0	0.00	2	25.30	26.30	-2	1,033	-0.19%
2020/10/12	4	24.78	2	25.05	24.70	2	1,017	0.20%
2020/10/08	1	24.45	0	0.00	24.65	1	1,013	0.10%
2020/10/06	1	24.40	0	0.00	24.20	1	1,010	0.10%
2020/09/30	0	0.00	1	24.20	24.20	-1	1,014	-0.10%
2020/09/29	1	23.85	0	0.00	23.80	1	1,014	0.10%
2020/09/28	2	24.45	3	23.95	24.20	-1	1,015	-0.10%
2020/09/24	6	23.83	0	0.00	23.55	6	1,004	0.60%
2020/09/21	2	26.20	0	0.00	25.85	2	987	0.20%
2020/09/18	0	0.00	1	26.50	26.30	-1	985	-0.10%
2020/09/17	2	26.15	3	26.47	26.15	-1	979	-0.10%
2020/09/16	1	26.20	0	0.00	25.90	1	977	0.10%
2020/09/14	2	25.70	2	25.95	26.00	0	971	0.00%
2020/09/11	9	26.12	1	26.80	26.00	8	967	0.83%
2020/09/10	2	27.35	0	0.00	27.00	2	952	0.21%
2020/09/09	1	27.05	2	27.68	27.90	-1	935	-0.11%
2020/09/08	1	27.55	7	27.65	27.60	-6	923	-0.65%
2020/09/07	26	29.58	16	30.84	27.20	10	902	1.11%
2020/09/04	1	26.05	3	26.72	29.20	-2	765	-0.26%
2020/09/03	2	26.55	0	0.00	26.55	2	704	0.28%
2020/09/02	4	26.43	2	26.98	26.30	2	698	0.29%
2020/09/01	1	26.95	3	27.13	26.50	-2	688	-0.29%
2020/08/31	3	26.50	8	26.69	26.55	-5	657	-0.76%
2020/08/28	0	0.00	1	26.40	25.90	-1	643	-0.16%
2020/08/27	1	27.10	0	0.00	26.70	1	630	0.16%
2020/08/26	2	27.38	1	27.30	27.20	1	601	0.17%
2020/08/25	5	27.00	0	0.00	27.60	5	590	0.85%
2020/08/24	1	27.60	1	27.95	27.35	0	573	0.00%
2020/08/21	2	26.48	8	25.84	27.20	-6	521	-1.15%
2020/08/20	14	24.75	28	24.82	24.85	-14	480	-2.91%
2020/08/19	4	26.58	3	26.87	26.45	1	444	0.23%
2020/08/18	3	26.97	3	26.73	27.50	0	405	0.00%
2020/08/17	1	26.60	4	26.24	27.00	-3	330	-0.91%
2020/08/14	7	24.15	24	24.17	24.55	-17	279	-6.09%
2020/08/13	5	24.40	11	25.02	25.00	-6	253	-2.36%
2020/08/12	1	21.40	3	21.48	22.80	-2	160	-1.25%
2020/08/10	5	20.80	0	0.00	20.90	5	139	3.59%
2020/07/22	5	20.75	0	0.00	20.75	5	142	3.52%
2020/07/08	0	0.00	5.6	20.63	20.65	-5.6	134	-4.17%
2020/06/23	0	0.00	4	20.85	20.85	-4	133	-2.99%
2020/06/18	1	20.50	0.1	21.15	20.75	0.9	138	0.63%
2020/05/21	1	19.90	0	0.00	20.15	1	169	0.59%
2020/05/20	1	19.75	2	20.03	20.10	-1	167	-0.60%
2020/05/13	1	19.90	1	20.10	20.00	0	162	0.00%
2020/05/11	1	19.60	0	0.00	20.05	1	165	0.61%
2020/05/08	0	0.00	1	19.80	19.65	-1	163	-0.61%
2020/05/07	1	19.55	1	19.75	19.50	0	162	0.00%
2020/05/06	2	19.05	5	19.43	19.60	-3	163	-1.84%
2020/05/04	1	19.05	0	0.00	19.00	1	160	0.62%
2020/04/30	6	19.25	0	0.00	19.50	6	161	3.72%
2020/04/21	1	18.65	0	0.00	18.55	1	175	0.57%
2020/04/17	3	19.05	0	0.00	19.00	3	180	1.66%
2020/04/15	3	18.80	0	0.00	18.75	3	179	1.67%
2020/04/14	5	18.60	1	18.60	18.60	4	180	2.22%
2020/04/07	0	0.00	1	17.95	17.95	-1	182	-0.55%
2020/04/06	2	17.55	0	0.00	17.65	2	181	1.10%
2020/02/24	1	22.60	1	22.60	22.50	0	176	0.00%
2020/02/19	0	0.00	1	22.80	22.80	-1	181	-0.55%
2020/02/17	1	22.65	0	0.00	22.65	1	212	0.47%
2020/02/13	1	22.80	0	0.00	22.80	1	213	0.47%
2020/02/07	1	22.85	0	0.00	22.85	1	213	0.47%
2020/02/06	1	23.00	0	0.00	22.95	1	212	0.47%
2020/02/05	1	23.00	0	0.00	22.85	1	212	0.47%
2020/02/04	2	23.15	0	0.00	23.00	2	211	0.94%
2020/01/30	1	22.80	1	23.00	22.75	0	207	0.00%
2020/01/17	2	25.10	2	25.33	25.20	0	198	0.00%
2020/01/14	1	25.00	1	25.30	25.00	0	196	0.00%
2020/01/13	0	0.00	1	25.00	25.00	-1	194	-0.52%
2020/01/10	6	24.38	0	0.00	24.70	6	187	3.19%
2019/12/31	1	24.70	2	24.95	24.90	-1	183	-0.55%
2019/12/30	1	24.90	0	0.00	24.85	1	182	0.55%
2019/12/27	1	25.15	1	25.35	25.15	0	181	0.00%
2019/12/25	12	25.15	3	25.27	25.20	9	177	5.06%
2019/12/24	0	0.00	2	24.45	24.75	-2	171	-1.16%
2019/12/23	1	24.10	0	0.00	24.15	1	165	0.60%
2019/12/20	0	0.00	1	24.35	24.20	-1	167	-0.60%
2019/12/19	1	24.10	0	0.00	24.25	1	168	0.60%
2019/12/13	1	24.55	0	0.00	24.60	1	168	0.59%
2019/12/12	2	24.65	0	0.00	24.65	2	169	1.18%
2019/12/11	0	0.00	1	24.90	24.70	-1	172	-0.58%
2019/11/26	1	25.10	1	25.30	25.15	0	259	0.00%
2019/11/25	0	0.00	1	24.55	24.50	-1	246	-0.41%
2019/11/21	1	24.10	0	0.00	24.00	1	248	0.40%
2019/11/20	1	24.20	0	0.00	24.35	1	248	0.40%
2019/11/18	0	0.00	1	24.55	24.30	-1	256	-0.39%
2019/11/15	1	24.05	4	24.20	24.40	-3	254	-1.18%
2019/11/14	1	23.95	4	24.04	24.10	-3	248	-1.21%
2019/11/12	0	0.00	1	23.00	23.00	-1	233	-0.43%
2019/10/30	1	22.85	0	0.00	23.00	1	252	0.40%
2019/10/29	1	23.30	1	23.50	23.05	0	253	0.00%
2019/10/28	1	22.95	1	23.20	22.95	0	252	0.00%
2019/10/23	1	22.65	0	0.00	22.65	1	268	0.37%
2019/10/22	0	0.00	1	22.95	22.95	-1	266	-0.37%
2019/10/16	0	0.00	1	22.55	22.60	-1	273	-0.37%
2019/10/15	2	22.28	1	22.60	22.20	1	273	0.37%
2019/10/08	1	22.50	1	22.70	22.85	0	267	0.00%
2019/10/04	0	0.00	1	22.85	23.10	-1	269	-0.37%
2019/09/24	2	23.98	0	0.00	23.85	2	265	0.75%
2019/09/23	1	24.10	2	24.30	24.30	-1	263	-0.38%
2019/09/20	0	0.00	1	23.80	23.80	-1	261	-0.38%
2019/09/19	2	23.73	0	0.00	23.80	2	260	0.77%
2019/09/18	1	23.85	1	24.05	24.10	0	259	0.00%
2019/09/17	0	0.00	1	24.10	24.10	-1	258	-0.39%
2019/09/16	2	23.93	0	0.00	23.80	2	257	0.78%
2019/09/12	3	24.58	2	24.75	24.40	1	253	0.39%
2019/09/06	2	24.43	2	24.55	24.30	0	232	0.00%
2019/09/05	3	24.82	2	25.05	24.40	1	230	0.43%
2019/09/04	1	23.00	7	23.37	24.65	-6	196	-3.05%
2019/09/03	0	0.00	3	22.38	22.45	-3	164	-1.82%
2019/09/02	0	0.00	1	22.25	22.25	-1	163	-0.61%
2019/08/30	1	22.05	0	0.00	22.15	1	162	0.61%
2019/08/29	0	0.00	1	22.25	22.15	-1	159	-0.63%
2019/08/23	3	22.60	0	0.00	22.60	3	153	1.96%
2019/08/22	3	22.57	3	22.82	22.65	0	149	0.00%
2019/08/21	0	0.00	1	22.60	22.60	-1	143	-0.70%
2019/08/20	1	21.95	2	22.35	22.20	-1	138	-0.72%
2019/08/19	1	22.05	0	0.00	21.95	1	134	0.74%
2019/08/16	1	22.00	0	0.00	22.00	1	131	0.76%
2019/08/15	4	21.01	4	21.45	21.65	0	125	0.00%
2019/08/14	2	20.93	7	21.29	21.40	-5	120	-4.14%
2019/08/06	2	19.65	2	19.98	20.05	0	108	0.00%
2019/08/05	1	20.95	0	0.00	20.40	1	108	0.92%
2019/08/02	0	0.00	1	21.40	21.35	-1	120	-0.83%
2019/08/01	2	21.25	2	21.43	21.45	0	147	0.00%
2019/07/31	1	21.05	0	0.00	21.45	1	152	0.66%
2019/07/30	1	21.50	11	21.24	21.45	-10	151	-6.60%
2019/07/29	1	21.70	1	21.90	21.70	0	149	0.00%
2019/07/26	1	21.35	1	21.60	21.60	0	145	0.00%
2019/07/25	12	20.85	4	20.95	21.00	8	139	5.72%
2019/07/24	0	0.00	3	20.25	20.20	-3	132	-2.27%
2019/07/22	4	20.45	3	20.18	20.30	1	132	0.75%
2019/07/11	5	20.49	0	0.00	20.65	5	129	3.85%
2019/07/09	1	20.80	0	0.00	20.85	1	127	0.78%
2019/07/08	1	20.90	0	0.00	21.00	1	128	0.78%
2019/07/04	0	0.00	4	20.98	21.05	-4	129	-3.08%
2019/07/03	1	20.70	0	0.00	20.70	1	128	0.78%
2019/07/02	2	20.70	0	0.00	20.75	2	128	1.55%
2019/07/01	2	20.70	0	0.00	20.75	2	129	1.54%
2019/06/24	0	0.00	2	20.90	20.95	-2	131	-1.52%
2019/06/21	4	20.70	2	20.80	20.80	2	134	1.49%
2019/06/20	2	20.70	2	20.83	20.85	0	133	0.00%
2019/06/19	2	20.70	2	20.80	20.85	0	133	0.00%
2019/06/14	1	21.00	2	21.03	20.90	-1	130	-0.76%
2019/06/13	1	20.40	1	20.60	20.70	0	124	0.00%
2019/06/03	1	20.15	0	0.00	20.30	1	123	0.81%
2019/05/31	0	0.00	1	20.30	20.45	-1	122	-0.82%
2019/05/27	1	20.50	1	20.80	20.65	0	125	0.00%
2019/05/15	1	20.35	0	0.00	20.50	1	122	0.81%
2019/05/13	3	20.60	1	20.60	20.60	2	116	1.71%
2019/05/10	8	21.71	6	21.90	21.20	2	113	1.76%
2019/05/09	6	21.33	8	21.51	21.20	-2	97	-2.04%
2019/04/22	2	19.70	3	19.85	19.90	-1	60	-1.64%
2019/04/19	1	19.75	0	0.00	19.75	1	60	1.66%
2019/04/17	6	20.10	0	0.00	20.10	6	57	10.48%
2019/04/02	1	19.65	1	19.80	19.80	0	47	0.00%
2019/03/25	0	0.00	4	19.80	20.00	-4	40	-9.77%
2019/03/11	3	19.75	0	0.00	19.95	3	44	6.73%
2019/03/06	2	20.10	0	0.00	20.25	2	45	4.42%
2019/02/27	1	20.30	0	0.00	20.65	1	46	2.17%
2019/02/26	5	20.61	0	0.00	20.80	5	45	11.01%
2019/02/11	2	19.30	0	0.00	19.35	2	39	5.10%
2019/01/17	0	0.00	2	19.05	19.05	-2	45	-4.36%
2019/01/11	2	18.90	2	19.25	19.10	0	45	0.00%
2019/01/08	2	18.80	0	0.00	18.90	2	48	4.16%
2018/12/20	1	19.30	0	0.00	19.00	1	52	1.91%
2018/12/19	0	0.00	1	19.55	19.55	-1	52	-1.92%
2018/12/04	2	19.80	0	0.00	19.80	2	50	3.95%
2018/11/30	2	19.75	0	0.00	19.75	2	48	4.15%
2018/11/16	4	19.78	0	0.00	19.95	4	44	8.97%
2018/11/08	0	0.00	1	20.05	19.90	-1	45	-2.20%
2018/11/07	1	19.90	0	0.00	19.80	1	45	2.19%
2018/11/06	1	19.75	1	20.00	20.00	0	45	0.00%
2018/11/05	1	19.85	0	0.00	19.80	1	46	2.17%
2018/10/18	1	21.00	0	0.00	20.90	1	50	2.00%
2018/10/17	1	21.40	1	21.70	21.25	0	49	0.00%
2018/10/11	0	0.00	1	20.40	19.40	-1	47	-2.11%
2018/10/03	2	21.65	0	0.00	21.65	2	44	4.45%
2018/10/01	1	21.55	0	0.00	21.55	1	45	2.22%
2018/09/28	1	21.60	0	0.00	21.55	1	45	2.22%
2018/09/27	2	21.65	0	0.00	21.90	2	45	4.42%
2018/09/25	0	0.00	1	21.85	22.00	-1	44	-2.24%
2018/09/21	1	21.50	0	0.00	21.45	1	44	2.27%
2018/09/20	2	21.68	0	0.00	21.75	2	44	4.52%
2018/09/17	2	21.65	0	0.00	21.80	2	46	4.28%
2018/09/06	1	21.75	0	0.00	22.00	1	45	2.20%
2018/08/30	6	21.90	0	0.00	22.20	6	47	12.74%
2018/08/28	0	0.00	3	22.15	22.40	-3	47	-6.32%
2018/08/23	1	22.30	0	0.00	22.30	1	51	1.95%
2018/08/22	1	22.10	1	22.30	22.30	0	51	0.00%
2018/08/16	1	22.10	0	0.00	22.05	1	50	1.97%
2018/08/10	1	23.15	0	0.00	23.00	1	52	1.90%
2018/08/06	1	23.05	2	22.90	23.00	-1	57	-1.74%
2018/08/01	1	21.65	0	0.00	21.65	1	53	1.88%
2018/07/23	1	21.50	0	0.00	21.50	1	50	1.97%
2018/06/28	1	22.35	0	0.00	22.20	1	53	1.86%
2018/06/27	0	0.00	1	23.40	23.15	-1	53	-1.86%
2018/06/19	0	0.00	1	23.10	23.30	-1	55	-1.81%
2018/06/13	1	23.50	0	0.00	23.35	1	55	1.81%
2018/06/04	5	23.60	0	0.00	23.65	5	53	9.42%
2018/05/31	1	23.75	1	23.95	23.35	0	52	0.00%
2018/05/15	4	23.08	2	23.28	23.10	2	48	4.08%
2018/05/10	9	24.75	0	0.00	24.85	9	49	18.35%
2018/04/30	0	0.00	3	24.50	24.50	-3	51	-5.86%
2018/04/23	3	25.05	0	0.00	25.20	3	56	5.30%
2018/04/18	2	25.15	0	0.00	25.00	2	62	3.20%
2018/03/30	1	25.30	0	0.00	25.20	1	64	1.54%
2018/03/19	1	25.80	0	0.00	25.75	1	64	1.56%
2018/03/14	0	0.00	1	25.85	25.95	-1	66	-1.51%
2018/03/13	1	25.65	2	26.05	26.00	-1	66	-1.50%
2018/01/15	1	26.30	1	26.45	26.85	0	100	0.00%
2018/01/04	1	26.25	0	0.00	26.20	1	99	1.00%
2018/01/03	0	0.00	2	26.40	26.40	-2	99	-2.00%