建舜電 (3322)-兆豐-三重券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
17.55
漲跌
▼0.05
漲幅
-0.28%
成交量
87張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	17.65	0	0.00	17.65	0.1	505	0.01%
2024/11/22	1	18.70	1	18.25	18.20	0	577	0.00%
2024/10/17	1	19.15	0	0.00	19.20	1	1,027	0.10%
2024/08/26	0	0.00	5	23.00	23.00	-5	1,169	-0.43%
2024/08/20	0	0.00	5	23.00	23.10	-5	1,229	-0.41%
2024/08/14	0	0.00	0.5	21.50	21.50	-0.5	1,106	-0.05%
2024/08/01	0	20.50	0	0.00	20.40	0	925	0.00%
2024/07/05	0	0.00	12	24.40	24.05	-12	1,113	-1.08%
2024/05/30	5	23.70	0	0.00	23.65	5	2,560	0.20%
2024/04/29	1	21.85	1	21.65	21.90	0	2,899	0.00%
2024/04/24	2	21.85	0	0.00	22.15	2	2,897	0.07%
2024/04/22	0	0.00	2	21.65	21.50	-2	2,881	-0.07%
2024/04/19	4	22.58	4	20.85	21.30	0	2,861	0.00%
2024/04/15	4	24.20	0	0.00	24.10	4	2,689	0.15%
2024/04/12	1	24.85	1	24.60	24.60	0	2,675	0.00%
2024/03/25	5	25.70	0	0.00	25.45	5	2,405	0.21%
2024/03/22	8	26.56	4	27.00	26.60	4	2,314	0.17%
2024/03/21	3	27.70	6	27.69	27.85	-3	2,068	-0.15%
2024/03/19	5	26.05	0	0.00	25.40	5	1,690	0.30%
2024/03/14	6	25.53	0	0.00	25.60	6	1,461	0.41%
2024/03/12	0	0.00	21	24.56	24.50	-21	1,352	-1.55%
2024/03/08	0	0.00	1	24.70	24.65	-1	1,334	-0.07%
2024/03/07	1	25.55	0	0.00	25.35	1	1,293	0.08%
2024/03/04	8	25.75	0	0.00	25.50	8	1,214	0.66%
2024/02/22	0	0.00	10	24.35	24.15	-10	1,061	-0.94%
2024/02/20	10	24.30	0	0.00	24.50	10	1,133	0.88%
2024/02/19	1	24.50	0	0.00	24.15	1	1,121	0.09%
2023/12/29	0	0.00	6	21.85	21.95	-6	3,062	-0.20%
2023/11/16	0	0.00	4	24.45	24.95	-4	4,861	-0.08%
2023/11/15	0	0.00	3	24.40	24.05	-3	4,827	-0.06%
2023/11/13	2	24.30	0	0.00	24.30	2	4,790	0.04%
2023/11/10	0	0.00	3	25.05	25.15	-3	4,724	-0.06%
2023/11/09	2	24.58	2	25.30	24.50	0	4,692	0.00%
2023/11/08	4	25.50	6	25.68	25.10	-2	4,686	-0.04%
2023/11/07	0	0.00	1	25.40	25.05	-1	4,590	-0.02%
2023/11/03	30	25.92	16	26.06	25.10	14	4,522	0.31%
2023/11/02	3	25.57	0	0.00	26.15	3	4,234	0.07%
2023/10/26	20	24.45	5	25.30	24.40	15	3,484	0.43%
2023/10/25	5	24.85	0	0.00	24.80	5	3,439	0.15%
2023/10/05	0	0.00	1	25.40	25.10	-1	3,365	-0.03%
2023/10/03	0	0.00	2	25.95	25.80	-2	3,053	-0.07%
2023/10/02	2	25.45	0	0.00	25.05	2	2,737	0.07%
2023/09/28	1	24.65	0	0.00	24.95	1	2,527	0.04%
2023/09/26	6	23.23	2	23.05	22.80	4	2,263	0.18%
2023/09/25	3	24.60	7	23.50	23.35	-4	2,208	-0.18%
2023/09/22	0	0.00	7	23.54	23.80	-7	1,840	-0.38%
2023/09/20	0	0.00	1	23.15	23.05	-1	1,690	-0.06%
2023/09/19	6	23.20	0	0.00	22.60	6	1,645	0.36%
2023/09/15	0	0.00	5	23.13	22.75	-5	1,606	-0.31%
2023/09/14	15	23.81	10	23.16	23.10	5	1,565	0.32%
2023/09/13	19	23.19	18	23.57	23.90	1	1,470	0.07%
2023/09/12	0	0.00	4	23.10	23.25	-4	1,209	-0.33%
2023/09/07	4	21.98	0	0.00	21.55	4	1,067	0.37%
2023/07/10	5	20.01	5	20.05	20.05	0	1,011	0.00%
2023/07/07	8	20.09	8	20.26	20.25	0	1,036	0.00%
2023/07/06	2	20.30	2	20.50	20.40	0	1,086	0.00%
2023/07/05	1	20.30	1	20.35	20.50	0	1,103	0.00%
2023/07/03	1	20.10	1	20.15	20.15	0	1,157	0.00%
2023/06/30	3	19.83	3	19.90	20.00	0	1,249	0.00%
2023/06/28	1	19.20	1	19.35	19.35	0	1,358	0.00%
2023/06/21	5	19.78	5	19.79	19.75	0	1,669	0.00%
2023/06/20	4	19.81	4	19.85	19.85	0	2,256	0.00%
2023/06/19	9	19.97	9	19.94	19.95	0	2,720	0.00%
2023/06/16	14	20.21	14	20.10	20.05	0	2,812	0.00%
2023/06/15	1	20.05	1	20.10	20.25	0	2,812	0.00%
2023/06/14	6	20.12	6	20.09	20.10	0	2,812	0.00%
2023/06/13	2	20.10	2	20.15	20.30	0	2,815	0.00%
2023/06/09	6	19.68	6	19.72	19.70	0	2,803	0.00%
2023/06/08	4	19.93	4	19.75	19.75	0	2,810	0.00%
2023/06/06	3	20.12	3	20.05	20.00	0	2,835	0.00%
2023/06/05	1	20.00	1	20.15	20.15	0	2,835	0.00%
2023/06/02	13	20.04	13	19.99	19.95	0	2,833	0.00%
2023/05/30	1	19.95	1	19.85	19.85	0	2,854	0.00%
2023/05/29	1	19.95	1	20.10	20.10	0	2,870	0.00%
2023/05/24	3	19.95	3	20.05	20.00	0	2,916	0.00%
2023/05/19	3	19.90	3	19.62	19.60	0	2,955	0.00%
2023/05/18	3	19.62	3	19.70	19.80	0	2,947	0.00%
2023/05/17	5	19.24	5	19.33	19.55	0	2,939	0.00%
2023/05/16	0	0.00	1	19.40	19.40	-1	2,932	-0.03%
2023/05/11	6	19.63	5	19.21	19.05	1	2,922	0.03%
2023/04/28	1	21.25	1	21.45	21.40	0	3,062	0.00%
2023/04/27	4	21.15	4	21.16	21.10	0	3,051	0.00%
2023/04/21	0	0.00	2	22.10	21.30	-2	2,996	-0.07%
2023/04/20	2	22.65	2	22.25	22.25	0	2,980	0.00%
2023/04/13	2	23.05	2	22.80	22.80	0	2,758	0.00%
2023/04/12	1	23.45	1	23.30	23.30	0	2,724	0.00%
2023/04/06	2	23.23	2	23.38	23.40	0	2,589	0.00%
2023/03/29	19	22.10	19	22.07	22.20	0	2,380	0.00%
2023/03/28	29	22.90	29	22.50	22.20	0	2,331	0.00%
2023/03/27	3	23.42	9	23.44	23.40	-6	2,221	-0.27%
2023/03/24	1	23.05	4	23.28	23.45	-3	2,160	-0.14%
2023/03/23	19	24.06	16	23.88	23.40	3	2,009	0.15%
2023/03/22	5	23.20	3	23.40	23.85	2	1,423	0.14%
2023/03/21	0	0.00	1	21.35	21.70	-1	961	-0.10%
2023/03/20	3	19.88	3	20.52	20.50	0	871	0.00%
2023/03/16	2	19.65	2	19.45	19.45	0	870	0.00%
2023/03/14	1	20.10	1	20.35	20.10	0	884	0.00%
2023/03/13	4	19.60	4	20.10	20.40	0	894	0.00%
2023/03/10	5	20.47	5	20.16	20.10	0	896	0.00%
2023/03/09	1	20.90	1	21.45	21.00	0	902	0.00%
2023/03/08	2	20.63	2	20.83	20.85	0	881	0.00%
2023/03/07	1	20.75	1	20.80	20.75	0	884	0.00%
2023/03/06	2	20.55	2	20.60	20.55	0	895	0.00%
2023/03/03	10	20.57	10	20.39	20.35	0	900	0.00%
2023/02/24	1	20.90	1	20.80	20.80	0	956	0.00%
2023/02/23	9	20.88	9	20.85	20.95	0	1,077	0.00%
2023/02/22	1	20.80	1	20.95	20.95	0	1,084	0.00%
2023/02/21	1	21.05	1	21.15	21.25	0	1,063	0.00%
2023/02/20	1	21.00	1	20.90	20.90	0	1,083	0.00%
2023/02/17	2	20.40	2	20.50	20.45	0	1,062	0.00%
2023/02/16	2	20.20	2	20.43	20.45	0	1,061	0.00%
2023/02/15	3	20.23	3	20.18	20.20	0	1,066	0.00%
2023/02/14	2	20.48	2	20.15	20.15	0	1,069	0.00%
2023/02/13	4	20.10	4	20.23	20.25	0	1,069	0.00%
2023/02/09	1	20.65	1	21.15	20.75	0	1,063	0.00%
2023/02/08	17	20.71	17	20.60	20.55	0	1,045	0.00%
2023/02/07	13	20.92	13	21.05	20.95	0	1,031	0.00%
2023/02/06	1	21.15	0	0.00	21.45	1	1,014	0.10%
2023/02/01	3	19.07	3	19.18	19.60	0	781	0.00%
2023/01/31	1	19.10	1	19.30	19.15	0	778	0.00%
2023/01/30	3	18.75	3	19.03	19.00	0	774	0.00%
2023/01/17	3	18.55	3	18.63	18.65	0	772	0.00%
2023/01/16	5	18.57	5	18.62	18.60	0	773	0.00%
2023/01/13	3	18.92	3	18.65	18.65	0	774	0.00%
2023/01/12	8	19.26	14	18.88	18.80	-6	772	-0.78%
2023/01/11	4	19.41	4	19.33	19.35	0	767	0.00%
2023/01/10	5	20.15	2	20.00	19.75	3	763	0.39%
2023/01/09	1	19.25	0	0.00	19.10	1	739	0.14%
2023/01/03	2	19.05	0	0.00	19.00	2	760	0.26%
2022/12/23	2	18.55	2	18.95	18.95	0	775	0.00%
2022/12/21	5	19.13	5	18.78	18.80	0	789	0.00%
2022/12/20	19	19.23	19	19.04	19.00	0	792	0.00%
2022/12/19	0	0.00	5	19.60	19.40	-5	800	-0.62%
2022/12/16	8	19.71	8	19.56	19.55	0	805	0.00%
2022/12/14	0	0.00	3	20.18	20.10	-3	812	-0.37%
2022/12/13	0	0.00	1	20.00	20.00	-1	811	-0.12%
2022/12/06	1	21.25	0	0.00	20.90	1	874	0.11%
2022/12/05	2	21.98	0	0.00	21.80	2	876	0.23%
2022/12/01	3	21.82	0	0.00	21.60	3	868	0.35%
2022/11/25	0	0.00	1	21.50	21.00	-1	949	-0.11%
2022/11/24	1	21.55	0	0.00	21.50	1	977	0.10%
2022/11/23	1	22.55	4	22.26	22.00	-3	993	-0.30%
2022/11/22	0	0.00	20	22.35	22.40	-20	1,012	-1.97%
2022/11/21	23	22.15	0	0.00	22.15	23	1,050	2.19%
2022/11/17	0	0.00	1	20.25	20.40	-1	957	-0.10%
2022/11/16	0	0.00	11	19.88	19.75	-11	978	-1.12%
2022/11/02	1	17.90	0	0.00	18.00	1	1,003	0.10%
2022/09/22	1	19.45	0	0.00	19.45	1	1,365	0.07%
2022/09/13	1	22.50	0	0.00	21.55	1	1,321	0.08%
2022/09/12	1	22.30	1	22.75	23.00	0	1,295	0.00%
2022/09/05	1	21.35	1	21.75	21.70	0	1,267	0.00%
2022/09/01	1	23.30	0	0.00	23.30	1	1,194	0.08%
2022/08/26	0	0.00	30	22.12	22.65	-30	1,051	-2.85%
2022/08/25	0	0.00	1	21.70	21.50	-1	972	-0.10%
2022/08/12	0	0.00	1	18.10	18.10	-1	957	-0.10%
2022/08/09	3	17.95	10	17.85	17.90	-7	992	-0.71%
2022/08/08	0	18.00	0	0.00	17.65	0	1,016	0.00%
2022/08/03	1	17.25	0	0.00	17.00	1	1,131	0.09%
2022/08/01	6	18.23	0	0.00	18.10	6	1,137	0.53%
2022/07/29	1	18.05	0	0.00	18.05	1	1,139	0.09%
2022/07/20	0	0.00	1	18.60	18.25	-1	1,163	-0.09%
2022/07/18	0	18.55	0	0.00	17.65	0	1,120	0.00%
2022/07/15	0	0.00	1	17.50	17.50	-1	1,008	-0.10%
2022/07/08	0	0.00	1	17.05	17.05	-1	992	-0.10%
2022/06/21	0	0.00	2	17.00	17.30	-2	1,621	-0.12%
2022/06/20	2	16.70	0	0.00	16.65	2	1,652	0.12%
2022/06/06	1	20.15	0	0.00	20.15	1	2,012	0.05%
2022/06/01	0	0.00	1	20.90	20.40	-1	2,123	-0.05%
2022/05/25	1	20.05	0	0.00	20.10	1	3,387	0.03%
2022/05/24	1	20.70	0	0.00	20.10	1	3,896	0.03%
2022/05/23	0	0.00	1	20.95	20.45	-1	3,866	-0.03%
2022/05/17	1	20.75	1	21.35	20.75	0	3,969	0.00%
2022/05/12	1	20.90	0	0.00	19.85	1	4,023	0.02%
2022/05/11	0	0.00	2	21.33	21.45	-2	4,019	-0.05%
2022/04/28	1	19.05	0	0.00	19.05	1	4,497	0.02%
2022/04/12	0	0.00	2	22.00	21.70	-2	5,962	-0.03%
2022/04/11	2	21.60	0	0.00	21.90	2	6,310	0.03%
2022/04/08	1	23.20	0	0.00	23.10	1	6,486	0.02%
2022/04/07	0	0.00	8	23.25	23.25	-8	6,686	-0.12%
2022/04/06	1	24.05	0	0.00	23.85	1	7,014	0.01%
2022/04/01	0	0.00	7	24.01	24.00	-7	7,360	-0.10%
2022/03/31	7	24.87	14	24.78	24.20	-7	8,177	-0.09%
2022/03/30	7	26.01	8	25.39	25.05	-1	9,071	-0.01%
2022/03/29	3	26.15	3	26.80	26.20	0	9,414	0.00%
2022/03/28	7	24.90	7	25.79	26.00	0	9,390	0.00%
2022/03/25	5	24.68	22	25.22	25.75	-17	9,355	-0.18%
2022/03/24	3	23.65	1	23.45	23.60	2	9,344	0.02%
2022/03/21	1	22.70	0	0.00	22.70	1	11,023	0.01%
2022/03/18	3	23.53	1	23.35	22.95	2	11,717	0.02%
2022/03/17	2	23.03	1	23.40	23.50	1	11,713	0.01%
2022/03/16	4	22.85	4	22.18	22.30	0	11,814	0.00%
2022/03/11	1	22.70	0	0.00	22.70	1	12,345	0.01%
2022/03/10	7	24.04	1	24.10	23.45	6	12,318	0.05%
2022/03/09	3	22.15	7	22.84	23.60	-4	12,217	-0.03%
2022/03/08	4	22.00	6	22.30	21.65	-2	12,148	-0.02%
2022/03/07	1	22.75	8	22.68	22.10	-7	12,089	-0.06%
2022/03/04	0	0.00	1	23.90	23.75	-1	12,047	-0.01%
2022/03/03	10	25.15	10	25.30	24.80	0	11,997	0.00%
2022/03/02	7	24.19	2	23.85	24.95	5	11,886	0.04%
2022/03/01	21	25.64	2	25.25	24.55	19	11,747	0.16%
2022/02/25	9	24.63	10	24.83	25.35	-1	11,240	-0.01%
2022/02/24	17	23.36	8	23.88	23.05	9	10,760	0.08%
2022/02/18	0	0.00	2	22.70	22.75	-2	10,129	-0.02%
2022/02/17	6	23.28	4	22.80	22.85	2	10,130	0.02%
2022/02/14	1	22.35	3	22.58	22.15	-2	10,027	-0.02%
2022/02/10	2	23.90	1	23.70	23.90	1	9,955	0.01%
2022/02/09	3	23.23	3	23.25	23.20	0	9,870	0.00%
2022/02/08	1	22.45	1	22.25	22.20	0	9,718	0.00%
2022/02/07	1	21.10	0	0.00	22.05	1	9,695	0.01%
2022/01/26	1	20.75	1	20.75	20.75	0	9,647	0.00%
2022/01/25	1	21.20	2	21.38	20.40	-1	9,608	-0.01%
2022/01/24	14	21.40	25	21.53	21.45	-11	9,567	-0.11%
2022/01/20	2	23.50	0	0.00	22.90	2	9,440	0.02%
2022/01/19	1	22.55	0	0.00	22.55	1	9,188	0.01%
2022/01/17	5	22.89	3	22.95	23.00	2	9,106	0.02%
2022/01/14	6	22.18	6	22.36	22.35	0	9,041	0.00%
2022/01/13	4	22.94	4	22.73	22.95	0	8,944	0.00%
2022/01/11	3	23.53	3	23.20	23.20	0	8,792	0.00%
2022/01/06	3	27.27	3	27.18	26.95	0	8,278	0.00%
2022/01/04	31	28.52	31	28.67	27.85	0	7,837	0.00%
2022/01/03	7	27.73	5	28.09	27.75	2	7,464	0.03%
2021/12/30	6	28.98	0	0.00	28.60	6	7,297	0.08%
2021/12/29	42	29.65	6	29.83	29.50	36	7,070	0.51%
2021/12/28	5	28.90	3	29.12	29.20	2	6,726	0.03%
2021/12/27	73	31.37	68	30.70	29.40	5	6,369	0.08%
2021/12/24	17	28.69	29	28.34	28.95	-12	5,541	-0.22%
2021/12/23	1	28.20	7	28.53	28.80	-6	4,591	-0.13%
2021/12/20	0	0.00	5	22.75	21.70	-5	4,167	-0.12%
2021/12/17	2	22.75	7	23.25	22.45	-5	4,050	-0.12%
2021/12/16	10	24.90	14	24.86	23.70	-4	3,826	-0.10%
2021/12/15	18	24.36	15	24.19	23.50	3	3,165	0.09%
2021/12/14	80	23.33	64	23.49	24.05	16	2,294	0.70%
2021/12/13	0	0.00	3	21.83	21.90	-3	1,581	-0.19%
2021/12/10	0	0.00	8	19.61	19.95	-8	1,520	-0.53%
2021/12/09	6	19.10	6	19.63	18.15	0	1,361	0.00%
2021/12/07	0	0.00	1	18.75	18.80	-1	1,049	-0.10%
2021/12/06	0	0.00	1	17.45	17.45	-1	764	-0.13%
2021/11/29	0	0.00	10	16.38	16.40	-10	751	-1.33%
2021/11/25	0	0.00	5	17.00	16.95	-5	754	-0.66%
2021/11/22	0	0.00	2	17.30	17.45	-2	750	-0.27%
2021/11/19	1	17.50	0	0.00	17.15	1	747	0.13%
2021/11/18	5	17.70	6	17.44	17.80	-1	716	-0.14%
2021/11/16	5	18.20	1	18.65	18.20	4	697	0.57%
2021/11/15	0	0.00	2	18.00	18.15	-2	681	-0.29%
2021/11/12	16	17.93	0	0.00	17.55	16	666	2.40%
2021/11/11	0	0.00	1	17.70	17.60	-1	650	-0.15%
2021/11/09	0	0.00	7	16.92	17.00	-7	640	-1.09%
2021/11/08	4	16.78	0	0.00	16.65	4	635	0.63%
2021/11/05	3	16.40	3	16.60	16.50	0	633	0.00%
2021/10/21	0	0.00	1	15.90	15.70	-1	796	-0.13%
2021/10/19	1	16.20	0	0.00	16.10	1	958	0.10%
2021/10/15	1	14.90	0	0.00	14.95	1	1,004	0.10%
2021/09/02	3	16.33	0	0.00	15.90	3	1,194	0.25%
2021/08/24	0	0.00	3	15.80	15.60	-3	1,235	-0.24%
2021/07/28	10	16.88	0	0.00	17.00	10	1,481	0.68%
2021/07/27	0	0.00	3	19.00	17.95	-3	1,462	-0.21%
2021/07/12	0	0.00	1	15.90	16.40	-1	1,598	-0.06%
2021/07/08	1	16.15	0	0.00	15.90	1	1,668	0.06%
2021/06/29	0	0.00	2	16.20	16.15	-2	2,244	-0.09%
2021/06/28	3	16.62	1	16.60	16.70	2	2,353	0.08%
2021/06/09	0	0.00	3	17.80	18.05	-3	3,242	-0.09%
2021/06/07	1	17.30	0	0.00	17.55	1	3,437	0.03%
2021/06/02	2	17.75	0	0.00	17.80	2	3,517	0.06%
2021/05/25	3	19.80	1	20.00	20.00	2	3,668	0.05%
2021/05/11	1	18.90	0	0.00	18.15	1	4,013	0.02%
2021/05/03	4	20.30	0	0.00	20.10	4	3,936	0.10%
2021/04/28	2	22.40	0	0.00	22.00	2	3,996	0.05%
2021/04/23	3	21.10	4	21.70	22.30	-1	3,887	-0.03%
2021/04/19	0	0.00	2	22.75	22.60	-2	3,954	-0.05%
2021/04/15	5	23.90	0	0.00	23.90	5	3,913	0.13%
2021/04/14	0	0.00	11	22.28	22.60	-11	3,887	-0.28%
2021/04/13	0	0.00	1	24.00	23.25	-1	3,845	-0.03%
2021/04/12	1	23.75	5	24.00	23.50	-4	3,803	-0.11%
2021/04/09	5	23.82	2	23.05	23.70	3	3,782	0.08%
2021/04/07	2	26.15	0	0.00	24.00	2	3,714	0.05%
2021/04/06	10	24.00	0	0.00	25.10	10	3,660	0.27%
2021/03/31	0	0.00	2	20.60	20.85	-2	3,478	-0.06%
2021/03/30	5	20.67	0	0.00	20.05	5	3,557	0.14%
2021/03/29	11	19.32	1	18.70	19.95	10	3,370	0.30%
2021/03/24	1	18.35	20	17.35	18.50	-19	3,255	-0.58%
2021/03/23	0	0.00	7	17.35	17.35	-7	3,276	-0.21%
2021/03/22	14	18.16	2	18.00	18.05	12	3,250	0.37%
2021/03/18	9	18.17	4	19.00	18.50	5	3,206	0.16%
2021/03/17	0	0.00	1	18.00	17.80	-1	3,161	-0.03%
2021/03/12	2	17.75	12	18.04	17.95	-10	3,061	-0.33%
2021/03/11	21	16.07	69	16.82	17.45	-48	2,965	-1.62%
2021/03/09	11	15.25	19	15.89	16.40	-8	2,827	-0.28%
2021/03/08	13	15.30	0	0.00	15.25	13	2,794	0.47%
2021/03/04	15	15.37	0	0.00	15.30	15	2,756	0.54%
2021/03/03	0	0.00	10	15.80	15.60	-10	2,730	-0.37%
2021/03/02	0	0.00	1	15.60	14.85	-1	2,683	-0.04%
2021/02/26	0	0.00	11	15.61	15.20	-11	2,646	-0.42%
2021/02/25	17	16.49	1	16.55	15.80	16	2,605	0.61%
2021/02/24	17	16.31	29	16.34	16.80	-12	2,510	-0.48%
2021/02/23	8	14.87	3	16.20	16.20	5	2,401	0.21%
2021/02/22	41	14.48	20	14.95	14.95	21	2,333	0.90%
2021/02/19	40	14.23	34	13.79	14.85	6	2,233	0.27%
2021/02/17	0	0.00	10	13.00	13.00	-10	2,067	-0.48%
2021/02/05	5	12.50	0	0.00	12.30	5	2,043	0.24%
2021/02/04	19	12.88	0	0.00	12.65	19	2,023	0.94%
2021/02/02	0	0.00	35	13.03	13.20	-35	1,943	-1.80%
2021/01/29	5	12.30	0	0.00	12.45	5	1,896	0.26%
2021/01/28	11	12.28	16	12.60	12.40	-5	1,881	-0.27%
2021/01/25	3	12.35	0	0.00	12.35	3	1,844	0.16%
2021/01/22	17	12.81	0	0.00	12.75	17	1,823	0.93%
2021/01/21	0	0.00	22	13.74	13.70	-22	1,787	-1.23%
2021/01/20	2	12.90	0	0.00	13.00	2	1,696	0.12%
2021/01/18	15	12.89	15	13.08	12.75	0	1,635	0.00%
2021/01/14	0	0.00	15	14.00	14.10	-15	1,548	-0.97%
2021/01/13	15	11.68	0	0.00	12.95	15	1,389	1.08%
2021/01/11	0	0.00	30	11.30	11.75	-30	1,307	-2.29%
2021/01/06	40	11.36	0	0.00	10.85	40	1,254	3.19%
2021/01/04	24	11.67	3	11.70	11.70	21	1,205	1.74%
2020/12/31	1	11.80	0	0.00	11.90	1	1,182	0.08%
2020/12/29	0	0.00	1	12.25	11.90	-1	1,128	-0.09%
2020/12/25	1	13.60	1	14.00	13.30	0	978	0.00%
2020/12/24	4	13.91	10	13.95	13.85	-6	867	-0.69%
2020/12/22	11	11.27	0	0.00	11.70	11	558	1.97%
2020/12/17	0	0.00	15	11.30	11.30	-15	386	-3.88%
2020/12/10	0	0.00	7	9.13	9.13	-7	216	-3.23%
2020/11/30	7	7.85	0	0.00	7.92	7	151	4.62%
2020/08/20	0	0.00	19	7.02	7.19	-19	191	-9.92%
2020/08/19	4	7.40	0	0.00	7.38	4	186	2.14%
2020/08/07	0	0.00	6	7.10	7.04	-6	185	-3.23%
2020/08/06	3	7.16	0	0.00	7.12	3	195	1.53%
2020/07/31	1	7.04	10	7.11	7.16	-9	192	-4.67%
2020/07/29	0	0.00	1	7.17	7.15	-1	191	-0.52%
2020/07/28	0	0.00	1	7.14	7.04	-1	192	-0.52%
2020/07/27	0	0.00	1	7.27	7.38	-1	191	-0.52%
2020/07/24	0	0.00	2	7.42	7.40	-2	206	-0.97%
2020/07/23	2	7.52	0	0.00	7.45	2	206	0.97%
2020/07/22	4	7.59	0	0.00	7.60	4	207	1.93%
2020/07/17	0	0.00	5	7.67	7.55	-5	236	-2.12%
2020/07/09	5	8.39	0	0.00	8.45	5	216	2.31%
2020/07/08	0	0.00	3	7.55	7.72	-3	188	-1.59%
2020/07/07	0	0.00	2	7.00	7.02	-2	176	-1.14%
2020/07/03	2	6.98	0	0.00	6.99	2	180	1.11%
2020/07/01	0	0.00	2	6.79	6.81	-2	176	-1.13%
2020/06/29	0	0.00	2	6.67	6.62	-2	174	-1.15%
2020/06/22	3	6.51	4	6.81	6.55	-1	173	-0.58%
2020/06/17	4	6.71	0	0.00	6.74	4	170	2.34%
2020/06/16	4	6.73	0	0.00	6.74	4	174	2.29%
2020/06/11	0	0.00	5	6.92	6.82	-5	191	-2.61%
2020/06/10	0	0.00	5	6.99	6.99	-5	191	-2.62%
2020/06/09	0	0.00	5	6.87	6.79	-5	199	-2.51%
2020/06/08	0	0.00	10	6.84	6.81	-10	204	-4.90%
2020/05/29	0	0.00	4	6.66	6.66	-4	206	-1.93%
2020/04/29	10	7.17	0	0.00	6.84	10	191	5.23%
2020/04/15	2	5.83	0	0.00	6.02	2	151	1.32%
2020/04/14	3	5.62	0	0.00	5.74	3	149	2.00%
2020/04/10	5	5.41	0	0.00	5.65	5	149	3.34%
2020/04/08	10	5.12	0	0.00	5.30	10	148	6.73%
2020/03/17	0	0.00	12	5.06	5.20	-12	150	-8.00%
2020/02/05	0	0.00	6	7.02	7.00	-6	147	-4.08%
2020/02/04	0	0.00	10	6.90	7.05	-10	146	-6.82%
2020/02/03	0	0.00	1	6.72	6.72	-1	145	-0.69%
2020/01/07	9	7.95	0	0.00	7.94	9	143	6.27%
2019/08/29	5	8.67	0	0.00	8.75	5	281	1.78%
2019/08/28	5	8.75	0	0.00	8.77	5	286	1.75%
2019/08/23	0	0.00	8	8.82	8.79	-8	289	-2.77%
2019/08/19	2	8.80	0	0.00	8.96	2	299	0.67%
2019/08/16	8	8.54	2	8.51	8.60	6	298	2.01%
2019/08/15	2	8.75	0	0.00	8.44	2	301	0.66%
2019/07/05	1	9.18	1	9.30	9.30	0	622	0.00%
2019/06/28	9	8.61	0	0.00	8.67	9	643	1.40%
2019/06/19	0	0.00	29	8.48	8.52	-29	801	-3.62%
2019/06/11	10	8.77	0	0.00	8.80	10	973	1.03%
2019/06/05	10	8.99	0	0.00	8.95	10	1,102	0.91%
2019/05/13	0	0.00	18	9.75	9.75	-18	1,314	-1.37%
2019/04/22	10	12.20	0	0.00	11.60	10	1,814	0.55%
2019/04/19	20	12.30	0	0.00	12.10	20	1,867	1.07%
2019/04/10	5	11.20	0	0.00	11.15	5	2,196	0.23%
2019/03/15	3	12.50	0	0.00	12.45	3	2,604	0.12%
2019/03/14	3	12.85	0	0.00	12.65	3	2,742	0.11%
2019/01/30	4	13.29	3	13.50	13.20	1	2,518	0.04%
2019/01/29	18	13.45	0	0.00	13.45	18	2,464	0.73%
2019/01/28	0	0.00	1	14.20	13.80	-1	2,424	-0.04%
2019/01/25	10	14.20	0	0.00	14.20	10	2,199	0.45%
2019/01/24	1	13.95	0	0.00	13.70	1	2,131	0.05%
2019/01/10	0	0.00	5	13.30	13.35	-5	1,770	-0.28%
2019/01/04	0	0.00	5	13.40	13.30	-5	1,638	-0.31%
2019/01/02	5	14.00	0	0.00	14.50	5	1,460	0.34%
2018/12/28	0	0.00	5	13.35	13.60	-5	1,253	-0.40%
2018/12/25	8	12.15	4	12.25	12.05	4	1,009	0.40%
2018/12/24	0	0.00	4	12.75	12.75	-4	932	-0.43%
2018/12/11	2	12.65	2	12.80	12.10	0	675	0.00%
2018/12/10	0	0.00	10	11.87	12.10	-10	577	-1.73%
2018/12/07	0	0.00	10	12.19	12.00	-10	505	-1.98%
2018/12/06	0	0.00	13	11.12	11.45	-13	345	-3.76%
2018/11/27	0	0.00	6	10.30	10.10	-6	213	-2.81%
2018/11/26	3	9.99	0	0.00	9.99	3	206	1.45%
2018/11/22	0	0.00	54	10.67	10.15	-54	190	-28.33%
2018/11/20	60	10.09	0	0.00	10.80	60	112	53.45%
2018/11/07	2	8.78	0	0.00	8.70	2	58	3.44%
2018/10/17	1	8.75	0	0.00	8.70	1	117	0.85%
2018/09/10	0	0.00	11	8.49	8.60	-11	106	-10.33%
2018/09/07	1	8.86	4	8.79	8.89	-3	106	-2.83%
2018/09/06	0	0.00	4	8.79	8.93	-4	106	-3.75%
2018/08/23	1	8.33	0	0.00	8.50	1	174	0.57%
2018/08/21	3	8.63	2	8.75	8.75	1	174	0.57%
2018/08/17	3	8.65	0	0.00	8.77	3	173	1.72%
2018/08/07	15	10.70	0	0.00	10.10	15	159	9.39%
2018/08/03	0	0.00	3	9.23	10.10	-3	137	-2.18%
2018/07/31	1	8.79	0	0.00	8.85	1	116	0.86%
2018/07/17	1	8.66	1	8.67	8.66	0	116	0.00%
2018/06/08	0	0.00	6	9.01	8.99	-6	112	-5.33%
2018/06/06	11	9.61	5	9.62	9.60	6	101	5.90%
2018/05/28	3	7.84	4	7.70	7.79	-1	56	-1.76%
2018/05/25	0	0.00	1	7.90	7.90	-1	68	-1.46%
2018/05/24	1	7.93	1	7.66	7.96	0	75	0.00%
2018/05/23	2	7.97	0	0.00	7.97	2	76	2.63%
2018/05/15	1	8.19	0	0.00	7.96	1	78	1.27%
2018/05/03	3	8.45	3	8.30	8.45	0	84	0.00%
2018/04/25	1	8.57	0	0.00	8.40	1	89	1.12%
2018/04/23	2	8.50	2	8.45	8.50	0	95	0.00%
2018/04/19	5	8.66	3	8.45	8.69	2	99	2.02%
2018/04/11	7	8.66	7	8.62	8.62	0	107	0.00%
2018/04/10	4	8.84	0	0.00	8.88	4	107	3.71%
2018/04/09	1	8.85	0	0.00	8.95	1	107	0.93%
2018/04/03	0	0.00	1	8.79	8.66	-1	108	-0.92%
2018/03/26	2	8.85	0	0.00	8.89	2	115	1.73%
2018/02/26	0	0.00	6	9.33	9.55	-6	125	-4.77%
2018/02/01	1	8.81	1	8.66	8.81	0	158	0.00%
2018/01/31	1	8.97	0	0.00	8.97	1	166	0.60%
2018/01/17	3	8.79	0	0.00	8.81	3	266	1.13%
2018/01/16	1	8.86	7	8.82	8.86	-6	273	-2.19%
2018/01/15	4	8.81	0	0.00	8.90	4	285	1.40%
2018/01/10	0	0.00	7	9.34	9.16	-7	312	-2.24%
2018/01/09	0	0.00	2	9.52	9.49	-2	330	-0.61%
2018/01/08	2	9.71	0	0.00	9.71	2	365	0.55%