台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.95
  • 漲幅
    -2.57%
  • 成交量
    19,015
  • 產業
    上櫃 電腦及週邊類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加百裕 (3323)籌碼相關-兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11537.00436.8436.00111,8550.01%
2024/12/10736.311136.9436.95-411,540-0.03%
2024/12/09440.29239.9338.20211,2190.02%
2024/12/06442.96243.2542.05210,8980.02%
2024/12/0519.244.82344.3844.6016.210,5480.15%
2024/12/041945.7317.245.8245.601.89,4180.02%
2024/12/0300.00442.5843.00-48,096-0.05%
2024/12/0246.243.454244.1543.004.27,5790.06%
2024/11/292339.1926.240.3941.00-3.25,682-0.06%
2024/11/28239.43240.2537.3004,9270.00%
2024/11/276.240.61640.3540.200.24,5290.00%
2024/11/262239.232239.3240.7503,5920.00%
2024/11/25437.638.238.2538.85-4.22,498-0.17%
2024/11/222.236.50236.3035.350.22,2230.01%
2024/11/212034.684635.3535.35-261,465-1.77%
2024/11/20333.03132.1032.1521,2020.17%
2024/11/19133.0000.0034.2018460.12%
2024/11/18329.88230.3531.1016630.15%
2024/11/0100.00226.3526.45-2335-0.60%
2024/10/28228.5000.0025.6522920.68%
2024/08/1300.00323.6023.60-3716-0.42%
2024/08/02125.8000.0025.8016790.15%
2024/07/2600.00626.8326.85-6673-0.89%
2024/07/09131.8500.0031.9015990.17%
2024/07/08131.9500.0031.8015450.18%
2024/07/05132.2000.0032.7015110.20%
2024/07/042532.4200.0032.20254655.37%
2024/06/2600.00226.8026.80-2296-0.67%
2024/06/25126.6500.0026.7512960.34%
2024/06/0500.00229.0528.30-2298-0.67%
2024/06/0400.00127.7028.35-1289-0.35%
2024/05/28227.2000.0027.2022650.75%
2024/05/2300.00127.7027.65-1256-0.39%
2024/05/22228.88928.4628.35-7251-2.78%
2024/05/21326.9700.0028.2032121.41%
2024/05/20326.1700.0026.1031831.63%
2024/05/16425.6600.0025.6541802.22%
2024/04/08026.7000.0026.7001660.00%
2024/04/02026.5300.0026.4501680.00%
2024/03/0800.00126.4026.00-1153-0.65%
2024/02/15126.7000.0026.4511520.65%
2023/11/15128.4500.0028.3512540.39%
2023/10/3100.001028.3728.05-10355-2.81%
2023/10/06329.3000.0029.3033710.81%
2023/10/04229.4500.0029.3523720.54%
2023/10/03530.2000.0029.8053701.35%
2023/09/1900.00530.2030.10-5366-1.36%
2023/09/15630.4300.0030.3563631.65%
2023/09/1300.00631.1531.15-6346-1.73%
2023/09/1200.00830.9330.75-8349-2.29%
2023/09/081030.201030.8430.0503380.00%
2023/08/22129.6500.0029.6014360.23%
2023/08/181030.8200.0030.60104312.32%
2023/08/1000.00133.5033.15-1413-0.24%
2023/08/09134.6500.0033.7514010.25%
2023/08/0700.001033.6233.40-10352-2.84%
2023/07/31131.4500.0031.0013430.29%
2023/07/26231.4500.0031.0023450.58%
2023/07/25131.8000.0031.8513410.29%
2023/07/2400.00132.2531.60-1343-0.29%
2023/07/21133.2500.0033.3513420.29%
2023/07/18133.4000.0032.7013410.29%
2023/07/171033.5200.0033.40103362.97%
2023/06/09135.3000.0035.4513390.29%
2023/06/06135.4000.0035.4013280.30%
2023/06/02135.8500.0035.6013240.31%
2023/05/31135.0000.0035.6012970.34%
2023/05/18132.6000.0032.7512380.42%
2023/05/110.332.5000.0031.950.32380.11%
2023/05/090.232.8500.0032.600.22370.10%
2023/05/04133.95133.9534.0002460.00%
2023/04/1900.00135.1535.05-1232-0.43%
2023/04/13135.8000.0035.6511960.51%
2023/04/10134.0000.0034.0511740.57%
2023/03/21133.15133.4033.6501660.00%
2023/03/16933.19932.6432.7501670.00%
2023/03/15133.20433.4933.40-3166-1.80%
2023/03/14133.50133.7533.6001680.00%
2023/03/13234.03234.0033.9501700.00%
2023/02/08135.05135.0535.0502560.00%
2023/02/07334.58334.8734.9002550.00%
2023/02/06534.80534.7134.7002550.00%
2023/01/10133.70133.7533.7502460.00%
2023/01/09133.55133.7533.7002470.00%
2023/01/06133.60133.5533.5502450.00%
2023/01/05233.55233.5533.5502490.00%
2022/12/29133.00132.6532.8002560.00%
2022/12/27433.10433.0833.0502580.00%
2022/12/1500.00134.6034.65-1269-0.37%
2022/12/13134.2000.0034.1012690.37%
2022/11/2400.00134.6034.55-1276-0.36%
2022/11/2100.00134.1034.10-1293-0.34%
2022/11/17134.55134.8034.7502920.00%
2022/11/16134.3500.0034.1512890.35%
2022/11/11134.8000.0034.0512840.35%
2022/11/0700.00133.3534.30-1212-0.47%
2022/11/04131.10131.1031.2001930.00%
2022/10/19131.8500.0030.8012060.48%
2022/09/19337.95436.7835.95-1215-0.47%
2022/09/16136.95236.9536.90-1190-0.52%
2022/08/300.535.591035.2535.25-9.5251-3.78%
2022/08/261036.1000.0036.15102494.01%
2022/08/11034.2500.0034.1002410.00%
2022/07/15033.3500.0033.1002400.00%
2022/07/1300.00532.9032.80-5240-2.08%
2022/07/0700.00232.5032.55-2239-0.84%
2022/07/061132.9400.0031.80112384.60%
2022/07/051431.112530.8031.50-11238-4.61%
2022/06/291734.77434.9334.50132575.05%
2022/06/28134.451434.3834.45-13276-4.69%
2022/06/27935.0800.0034.8092803.21%
2022/06/242434.68634.2334.10182826.38%
2022/06/231433.484133.4633.90-27286-9.42%
2022/06/10238.3000.0038.2522750.72%
2022/06/08137.10137.2537.7002630.00%
2022/05/2700.00336.6236.55-3278-1.08%
2022/05/26336.5300.0036.3032801.07%
2022/05/23137.15137.4036.8002890.00%
2022/05/03137.1000.0037.1013120.32%
2022/03/2100.00140.5040.75-1404-0.25%
2022/03/18140.2000.0040.1514100.24%
2022/02/14139.75739.9140.00-6672-0.89%
2022/01/21440.1600.0040.0041,0180.39%
2022/01/20140.95240.9541.15-11,053-0.09%
2022/01/1400.00240.0040.00-21,605-0.12%
2022/01/11641.3300.0041.1561,6400.37%
2022/01/0500.00142.1042.30-11,628-0.06%
2022/01/03243.5800.0043.3021,6990.12%
2021/12/30542.7500.0042.7551,7690.28%
2021/12/2200.00342.3242.85-31,856-0.16%
2021/12/2000.00141.8041.55-11,846-0.05%
2021/12/1700.00541.1041.10-51,846-0.27%
2021/12/16241.90341.8541.75-11,844-0.05%
2021/12/1500.00541.6241.70-51,845-0.27%
2021/12/14241.3500.0041.1521,8470.11%
2021/12/13242.2000.0042.2021,8440.11%
2021/12/10742.7300.0042.8071,8460.38%
2021/12/09243.20443.4442.90-21,849-0.11%
2021/12/0700.00143.5042.85-11,844-0.05%
2021/12/0300.00242.7042.65-21,854-0.11%
2021/12/02142.15142.9542.0501,8950.00%
2021/12/0100.00143.0543.10-11,895-0.05%
2021/11/3000.00842.5042.60-81,898-0.42%
2021/11/2900.00140.9040.90-11,898-0.05%
2021/11/26141.55440.9040.90-31,896-0.16%
2021/11/2500.00342.4842.15-31,888-0.16%
2021/11/23142.15143.2042.1001,8910.00%
2021/11/22342.5500.0042.4531,8840.16%
2021/11/19943.7600.0043.0591,8840.48%
2021/11/18343.73743.8443.85-41,839-0.22%
2021/11/17342.6500.0042.4031,8100.17%
2021/11/16443.2800.0042.8541,8110.22%
2021/11/15143.00143.3044.0001,8060.00%
2021/11/08242.4800.0042.0021,8120.11%
2021/11/05143.4500.0043.3511,8150.06%
2021/11/03244.4300.0044.8521,8600.11%
2021/11/0200.00144.6544.55-11,924-0.05%
2021/11/01146.10146.0547.0501,8680.00%
2021/10/29547.35347.7746.3521,8500.11%
2021/10/28145.70145.8545.6001,8230.00%
2021/10/27147.25146.8046.9501,8310.00%
2021/10/26446.46446.4345.9501,7430.00%
2021/10/25243.4300.0044.7521,5110.13%
2021/10/21140.3000.0040.1011,3720.07%
2021/10/19140.30140.7040.8001,4100.00%
2021/10/12140.1000.0040.3511,8380.05%
2021/10/08440.2500.0040.2541,9060.21%
2021/10/0600.00338.7038.55-32,223-0.13%
2021/10/0400.00334.9534.55-32,715-0.11%
2021/09/2300.00434.8334.85-43,154-0.13%
2021/08/31339.7500.0039.7533,1570.10%
2021/08/25139.75139.8540.1003,1530.00%
2021/08/24939.26239.3039.1573,1500.22%
2021/08/18138.7500.0039.9513,1250.03%
2021/08/05150.5000.0050.0012,9560.03%
2021/08/04150.7000.0051.0012,9650.03%
2021/08/0300.00251.0051.60-22,959-0.07%
2021/07/3000.00447.2047.20-42,832-0.14%
2021/07/2800.00147.9549.25-12,857-0.04%
2021/07/2700.00850.1350.00-82,862-0.28%
2021/07/26451.2800.0051.5042,8640.14%
2021/07/23751.0400.0050.6072,8630.24%
2021/07/22250.3000.0049.9022,9910.07%
2021/07/21151.6000.0051.3012,9660.03%
2021/07/2000.00150.9049.80-12,916-0.03%
2021/07/16160.0000.0059.0012,6940.04%
2021/07/1500.00360.0059.90-32,630-0.11%
2021/07/1300.00461.0360.30-42,467-0.16%
2021/07/121560.771660.2462.20-12,129-0.05%
2021/07/09856.80356.4756.6051,7900.28%
2021/07/0800.00155.1055.60-11,611-0.06%
2021/07/0700.00153.7052.90-11,554-0.06%
2021/07/05152.30153.3053.5001,5500.00%
2021/07/01249.58248.9548.8501,5180.00%
2021/06/29248.73249.0349.1001,5080.00%
2021/06/18245.4500.0045.4521,7230.12%
2021/06/1000.001045.2045.45-102,090-0.48%
2021/05/1700.00338.7338.65-33,771-0.08%
2021/05/1200.00342.4041.35-33,825-0.08%
2021/05/0700.00248.2048.20-24,695-0.04%
2021/05/0600.00647.1047.10-65,281-0.11%
2021/05/0300.00151.9050.60-15,369-0.02%
2021/04/29253.00652.8353.00-45,449-0.07%
2021/04/28854.651056.1053.50-25,456-0.04%
2021/04/2700.00654.0054.20-65,339-0.11%
2021/04/2600.00153.5053.40-15,329-0.02%
2021/04/22153.2000.0051.4015,4440.02%
2021/04/16152.0000.0052.2015,5120.02%
2021/04/12554.3000.0054.3055,7220.09%
2021/04/092054.3000.0054.00205,6780.35%
2021/04/0800.00654.0053.70-65,623-0.11%
2021/04/07353.80354.1054.1005,6040.00%
2021/04/01551.80251.7051.7035,5810.05%
2021/03/2900.00151.9051.30-15,688-0.02%
2021/03/26550.32550.9151.3005,9340.00%
2021/03/25153.4000.0053.1015,9120.02%
2021/03/2400.00153.5053.10-15,918-0.02%
2021/03/23152.90152.6052.6005,9380.00%
2021/03/19454.5000.0054.2045,9320.07%
2021/03/18354.20255.3055.1015,9170.02%
2021/03/17253.60254.2054.0006,0800.00%
2021/03/16253.35153.7053.0016,1770.02%
2021/03/15354.43154.6054.4026,1150.03%
2021/03/123255.013456.1056.30-26,010-0.03%
2021/03/115253.595153.5054.1015,7610.02%
2021/03/1000.00153.2053.30-15,629-0.02%
2021/03/091652.741552.1452.1015,4810.02%
2021/03/084152.834152.8052.8005,3700.00%
2021/03/05149.7000.0049.5515,1850.02%
2021/03/0300.00249.9850.10-25,562-0.04%
2021/03/0200.00152.0050.10-15,704-0.02%
2021/02/2400.00150.5050.50-15,586-0.02%
2021/02/23351.1000.0050.7035,5400.05%
2021/02/22250.7000.0050.7025,5410.04%
2021/02/1900.001448.5049.20-145,493-0.25%
2021/02/181747.90348.1548.50145,4520.26%
2021/02/1700.00246.7047.00-25,409-0.04%
2021/02/0500.00246.3046.30-25,374-0.04%
2021/01/291251.83851.5848.7045,1690.08%
2021/01/28950.63851.4554.1014,4560.02%
2021/01/2700.001048.2549.25-103,864-0.26%
2021/01/2200.00547.2047.20-53,708-0.13%
2021/01/201046.1500.0045.65103,5890.28%
2021/01/1800.00147.6048.15-13,543-0.03%
2021/01/14146.65847.9548.10-73,401-0.21%
2021/01/13146.7500.0046.4513,3850.03%
2021/01/12347.2500.0046.4533,3940.09%
2021/01/11148.6000.0047.8513,3620.03%
2021/01/08147.5000.0047.5013,3340.03%
2021/01/06748.001049.8547.80-33,211-0.09%
2020/12/22248.30447.8645.70-22,953-0.07%
2020/12/1600.001047.1046.75-102,609-0.38%
2020/12/151045.7000.0045.00102,5610.39%
2020/12/111147.64147.3548.00102,5540.39%
2020/12/10247.4000.0047.5022,3380.09%
2020/12/07145.30346.4246.45-22,276-0.09%
2020/12/03144.60245.0844.35-12,306-0.04%
2020/12/02145.55446.6645.35-32,415-0.12%
2020/12/01146.051145.3245.80-102,491-0.40%
2020/11/303745.524245.4045.45-52,629-0.19%
2020/11/273546.891246.7746.40232,8730.80%
2020/11/26344.00544.7646.20-22,909-0.07%
2020/11/20642.5000.0042.5063,4720.17%
2020/11/0900.00241.7041.75-24,029-0.05%
2020/11/06240.6000.0040.3524,0620.05%
2020/10/3000.00640.7540.75-64,667-0.13%
2020/10/2900.00140.7041.30-14,687-0.02%
2020/10/28243.2000.0041.9024,6870.04%
2020/10/26343.20543.9843.25-24,742-0.04%
2020/10/23643.2000.0043.2064,7360.13%
2020/10/22243.50142.8542.8014,7420.02%
2020/10/20143.8000.0043.7014,7710.02%
2020/10/1900.00142.1042.25-14,756-0.02%
2020/10/05142.8500.0043.9014,7630.02%
2020/09/2800.00341.7042.10-34,928-0.06%
2020/09/1800.00644.6844.40-64,717-0.13%
2020/09/16644.8500.0044.5064,6580.13%
2020/09/1400.00143.2043.20-14,575-0.02%
2020/09/1100.00342.8541.80-34,524-0.07%
2020/09/1000.00344.2744.10-34,443-0.07%
2020/09/09544.29244.6544.2034,3990.07%
2020/09/08145.551144.8544.65-104,337-0.23%
2020/09/07545.601546.4944.85-104,267-0.23%
2020/09/041246.47646.2445.6064,1350.15%
2020/09/031648.18447.2946.90124,0270.30%
2020/09/021248.51348.7048.8093,8670.23%
2020/09/01550.352048.6250.00-153,582-0.42%
2020/08/311647.57447.6947.90123,2270.37%
2020/08/28143.35444.1845.50-32,841-0.11%
2020/08/2700.00642.2041.75-62,695-0.22%
2020/08/26643.5100.0042.7062,6490.23%
2020/08/25342.25440.5142.25-12,534-0.04%
2020/08/2400.00139.1539.50-12,425-0.04%
2020/08/2100.00139.0539.05-12,401-0.04%
2020/08/20337.95539.1938.05-22,361-0.08%
2020/08/19141.0000.0040.8512,2860.04%
2020/08/181143.121043.6042.1012,2150.05%
2020/08/17340.6700.0043.1032,0080.15%
2020/08/1400.00339.6739.20-31,881-0.16%
2020/08/1200.00141.2041.20-11,776-0.06%
2020/08/11544.01142.4042.2041,7200.23%
2020/08/10643.0500.0043.0061,5910.38%
2020/08/05237.20238.7539.4001,2040.00%
2020/08/0400.000.235.8535.85-0.21,084-0.02%
2020/08/0300.00134.8534.80-11,060-0.09%
2020/07/30135.4500.0034.9011,0820.09%
2020/07/2700.00233.0532.95-21,042-0.19%
2020/07/24235.5000.0033.9521,0300.19%
2020/07/2100.001134.8934.45-11928-1.19%
2020/07/20934.92234.6534.7579150.76%
2020/07/17435.08135.0033.8538960.33%
2020/07/1600.00234.0333.65-2810-0.25%
2020/07/10132.7000.0032.2017870.13%
2020/07/08234.4800.0034.5527540.27%
2020/07/0200.00632.1232.00-6560-1.07%
2020/07/01631.3800.0032.1065541.08%
2020/05/1300.00330.5330.55-3382-0.78%
2020/05/1100.001030.5530.50-10376-2.65%
2020/05/07230.9500.0030.7523680.54%
2020/05/051031.151029.5029.5003190.00%
2020/02/2700.00127.3027.25-1218-0.46%
2019/12/24130.7500.0030.5012050.49%
2019/07/2600.00129.5029.90-1269-0.37%
2019/07/25132.0500.0031.9512650.38%
2019/06/14329.7000.0029.7033500.86%
2019/05/1500.00528.5028.60-5592-0.84%
2019/04/1100.00333.9033.60-3549-0.55%
2019/04/02333.8000.0033.8035480.55%
2019/03/1500.00634.2034.20-6810-0.74%
2019/02/2200.00235.5535.50-2937-0.21%
2019/02/1200.001033.4134.00-10966-1.04%
2019/01/29732.6000.0032.7079740.72%
2019/01/28333.2000.0033.2039810.31%
2019/01/25633.4000.0033.4069970.60%
2019/01/0800.00333.2033.25-31,157-0.26%
2018/12/2800.00632.7032.70-61,262-0.48%
2018/12/27332.9500.0032.8531,3110.23%
2018/12/2000.00333.5733.60-31,414-0.21%
2018/12/19333.4000.0033.3031,4200.21%
2018/12/1800.00134.0033.70-11,490-0.07%
2018/12/1300.00135.4535.40-11,551-0.06%
2018/12/12136.50135.8535.4001,6110.00%
2018/12/111035.551034.9534.9001,6580.00%
2018/12/102835.542635.9235.5521,6870.12%
2018/12/0600.00535.4033.30-51,759-0.28%
2018/12/05234.4000.0034.7021,8320.11%
2018/12/04434.75435.4534.0501,8940.00%
2018/12/03534.7000.0034.8052,0140.25%
2018/11/3000.00534.4033.95-52,395-0.21%
2018/11/29533.6800.0033.8052,5000.20%
2018/11/23632.1500.0032.1563,0340.20%
2018/11/1900.00632.0832.50-63,125-0.19%
2018/11/1600.00130.4530.35-13,206-0.03%
2018/11/1500.00330.2030.20-33,301-0.09%
2018/11/0900.001030.4530.40-103,982-0.25%
2018/11/0600.00131.6530.80-14,031-0.02%
2018/11/02131.6500.0031.7014,0140.02%
2018/10/3100.00530.9530.95-54,001-0.12%
2018/10/26230.1000.0029.0524,0410.05%
2018/10/2500.001231.0530.55-124,014-0.30%
2018/10/181032.7500.0032.80103,9750.25%
2018/10/171533.5400.0032.95153,9700.38%
2018/10/1100.001032.5032.50-103,961-0.25%
2018/10/0400.00839.2538.60-83,942-0.20%
2018/10/03239.25839.2338.90-63,925-0.15%
2018/10/02240.55240.0339.8003,8990.00%
2018/10/0100.00139.3039.30-13,850-0.03%
2018/09/28439.0000.0039.1043,8450.10%
2018/09/2700.00141.0039.85-13,827-0.03%
2018/09/25440.29339.8039.9513,7780.03%
2018/09/21338.30638.4538.45-33,700-0.08%
2018/09/20138.00138.8038.2003,6820.00%
2018/09/1900.00138.4038.25-13,644-0.03%
2018/09/18339.47539.7739.00-23,597-0.06%
2018/09/17441.0100.0040.8543,5150.11%
2018/09/14243.6500.0042.8523,4330.06%
2018/09/13243.63244.3542.7503,3810.00%
2018/09/12444.30144.7044.7033,3140.09%
2018/09/1100.00343.7745.00-33,213-0.09%
2018/09/101042.34543.1841.9053,0930.16%
2018/09/071343.48443.6843.4593,0270.30%
2018/09/061745.37545.8843.95122,9030.41%
2018/09/05844.86245.6045.0062,5310.24%
2018/09/0400.001744.3046.00-172,518-0.67%
2018/09/03344.5000.0043.9532,3660.13%
2018/08/31343.75143.5043.8522,1950.09%
2018/08/2700.00140.1540.25-11,993-0.05%
2018/08/24439.8100.0039.1041,9600.20%
2018/08/22142.90243.1342.90-11,888-0.05%
2018/08/21242.73443.4043.55-21,802-0.11%
2018/08/201141.98842.3642.0531,6180.19%
2018/08/17242.38542.2041.40-31,440-0.21%
2018/08/1600.00240.3540.80-21,178-0.17%
2018/08/10338.2500.0038.2531,0490.29%
2018/08/0300.00338.7038.60-31,081-0.28%
2018/07/18540.5000.0040.5051,1000.45%
2018/07/13340.25139.9040.2521,0160.20%
2018/07/11337.80237.8537.8019910.10%
2018/06/22137.50637.7537.75-51,170-0.43%
2018/06/1900.00138.9538.90-11,197-0.08%
2018/06/13641.35840.6140.10-21,218-0.16%
2018/06/12440.35240.6540.6021,2260.16%
2018/06/08639.2000.0039.2061,2590.48%
2018/06/0400.00138.9538.65-11,283-0.08%
2018/05/2900.001036.6036.70-101,197-0.84%
2018/05/21137.8000.0037.9011,4300.07%
2018/05/14238.5000.0038.2021,5750.13%
2018/05/0800.00239.4039.25-21,660-0.12%
2018/04/27238.30638.4038.40-41,919-0.21%
2018/04/20340.6500.0040.6533,0760.10%
2018/04/1900.00340.9541.00-33,071-0.10%
2018/04/17341.2000.0040.5033,1050.10%
2018/04/16542.101342.0441.40-83,106-0.26%
2018/04/1300.00141.6040.80-13,074-0.03%
2018/04/11342.30341.9541.3503,0960.00%
2018/04/10841.7200.0041.3583,1030.26%
2018/04/03139.9500.0039.9013,1470.03%
2018/03/31339.4500.0039.4533,1640.09%
2018/03/3000.00139.2539.50-13,175-0.03%
2018/03/28139.8500.0039.7513,2140.03%
2018/03/2300.00639.7539.75-63,279-0.18%
2018/03/2200.00341.5040.80-33,301-0.09%
2018/03/16442.391542.4442.25-113,648-0.30%
2018/03/1500.00142.1542.25-13,781-0.03%
2018/03/14942.94743.1342.4023,8630.05%
2018/03/1300.00641.6341.30-63,910-0.15%
2018/03/12542.1000.0041.3054,2320.12%
2018/03/091241.53541.6041.6074,2690.16%
2018/03/021641.46641.1541.40104,2640.23%
2018/02/2200.00142.0541.60-14,244-0.02%
2018/02/21139.20639.1539.75-54,195-0.12%
2018/02/1200.00738.0737.80-74,185-0.17%
2018/02/0800.002138.3339.00-214,233-0.50%
2018/02/07638.8700.0038.1064,3010.14%
2018/02/061838.40938.9137.3094,2930.21%
2018/02/052140.161140.4340.80104,2390.24%
2018/02/01542.76542.4042.1004,3040.00%
2018/01/31341.30442.5442.50-14,375-0.02%
2018/01/30342.7500.0041.8034,3540.07%
2018/01/29142.0000.0042.2014,3690.02%
2018/01/25143.8500.0042.8014,4480.02%
2018/01/23144.05144.2543.6004,5060.00%
2018/01/221144.8800.0045.10114,5130.24%
2018/01/19643.10144.5543.1054,4470.11%
2018/01/181545.573145.7544.70-164,372-0.37%
2018/01/17142.902942.5844.10-283,819-0.73%
2018/01/1600.00140.2040.10-13,550-0.03%
2018/01/151039.7300.0039.40103,5860.28%
2018/01/12139.55939.7539.75-83,637-0.22%
2018/01/101039.512039.2339.10-103,852-0.26%
2018/01/091040.553740.2039.85-273,958-0.68%
2018/01/0800.00840.0939.80-84,004-0.20%
2018/01/05640.53240.5040.7044,0960.10%
2018/01/0400.001140.9241.10-114,174-0.26%
2018/01/031741.271041.2341.4074,2680.16%
2018/01/0200.00140.3540.50-14,369-0.02%
加百裕 相關文章
加百裕 相關影音