加百裕 (3323)-兆豐-三重券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
27.10
漲跌
▼0.40
漲幅
-1.45%
成交量
297張
產業
上櫃電腦及週邊類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	2	29.05	28.30	-2	298	-0.67%
2024/06/04	0	0.00	1	27.70	28.35	-1	289	-0.35%
2024/05/28	2	27.20	0	0.00	27.20	2	265	0.75%
2024/05/23	0	0.00	1	27.70	27.65	-1	256	-0.39%
2024/05/22	2	28.88	9	28.46	28.35	-7	251	-2.78%
2024/05/21	3	26.97	0	0.00	28.20	3	212	1.41%
2024/05/20	3	26.17	0	0.00	26.10	3	183	1.63%
2024/05/16	4	25.66	0	0.00	25.65	4	180	2.22%
2024/04/08	0	26.70	0	0.00	26.70	0	166	0.00%
2024/04/02	0	26.53	0	0.00	26.45	0	168	0.00%
2024/03/08	0	0.00	1	26.40	26.00	-1	153	-0.65%
2024/02/15	1	26.70	0	0.00	26.45	1	152	0.65%
2023/11/15	1	28.45	0	0.00	28.35	1	254	0.39%
2023/10/31	0	0.00	10	28.37	28.05	-10	355	-2.81%
2023/10/06	3	29.30	0	0.00	29.30	3	371	0.81%
2023/10/04	2	29.45	0	0.00	29.35	2	372	0.54%
2023/10/03	5	30.20	0	0.00	29.80	5	370	1.35%
2023/09/19	0	0.00	5	30.20	30.10	-5	366	-1.36%
2023/09/15	6	30.43	0	0.00	30.35	6	363	1.65%
2023/09/13	0	0.00	6	31.15	31.15	-6	346	-1.73%
2023/09/12	0	0.00	8	30.93	30.75	-8	349	-2.29%
2023/09/08	10	30.20	10	30.84	30.05	0	338	0.00%
2023/08/22	1	29.65	0	0.00	29.60	1	436	0.23%
2023/08/18	10	30.82	0	0.00	30.60	10	431	2.32%
2023/08/10	0	0.00	1	33.50	33.15	-1	413	-0.24%
2023/08/09	1	34.65	0	0.00	33.75	1	401	0.25%
2023/08/07	0	0.00	10	33.62	33.40	-10	352	-2.84%
2023/07/31	1	31.45	0	0.00	31.00	1	343	0.29%
2023/07/26	2	31.45	0	0.00	31.00	2	345	0.58%
2023/07/25	1	31.80	0	0.00	31.85	1	341	0.29%
2023/07/24	0	0.00	1	32.25	31.60	-1	343	-0.29%
2023/07/21	1	33.25	0	0.00	33.35	1	342	0.29%
2023/07/18	1	33.40	0	0.00	32.70	1	341	0.29%
2023/07/17	10	33.52	0	0.00	33.40	10	336	2.97%
2023/06/09	1	35.30	0	0.00	35.45	1	339	0.29%
2023/06/06	1	35.40	0	0.00	35.40	1	328	0.30%
2023/06/02	1	35.85	0	0.00	35.60	1	324	0.31%
2023/05/31	1	35.00	0	0.00	35.60	1	297	0.34%
2023/05/18	1	32.60	0	0.00	32.75	1	238	0.42%
2023/05/11	0.3	32.50	0	0.00	31.95	0.3	238	0.11%
2023/05/09	0.2	32.85	0	0.00	32.60	0.2	237	0.10%
2023/05/04	1	33.95	1	33.95	34.00	0	246	0.00%
2023/04/19	0	0.00	1	35.15	35.05	-1	232	-0.43%
2023/04/13	1	35.80	0	0.00	35.65	1	196	0.51%
2023/04/10	1	34.00	0	0.00	34.05	1	174	0.57%
2023/03/21	1	33.15	1	33.40	33.65	0	166	0.00%
2023/03/16	9	33.19	9	32.64	32.75	0	167	0.00%
2023/03/15	1	33.20	4	33.49	33.40	-3	166	-1.80%
2023/03/14	1	33.50	1	33.75	33.60	0	168	0.00%
2023/03/13	2	34.03	2	34.00	33.95	0	170	0.00%
2023/02/08	1	35.05	1	35.05	35.05	0	256	0.00%
2023/02/07	3	34.58	3	34.87	34.90	0	255	0.00%
2023/02/06	5	34.80	5	34.71	34.70	0	255	0.00%
2023/01/10	1	33.70	1	33.75	33.75	0	246	0.00%
2023/01/09	1	33.55	1	33.75	33.70	0	247	0.00%
2023/01/06	1	33.60	1	33.55	33.55	0	245	0.00%
2023/01/05	2	33.55	2	33.55	33.55	0	249	0.00%
2022/12/29	1	33.00	1	32.65	32.80	0	256	0.00%
2022/12/27	4	33.10	4	33.08	33.05	0	258	0.00%
2022/12/15	0	0.00	1	34.60	34.65	-1	269	-0.37%
2022/12/13	1	34.20	0	0.00	34.10	1	269	0.37%
2022/11/24	0	0.00	1	34.60	34.55	-1	276	-0.36%
2022/11/21	0	0.00	1	34.10	34.10	-1	293	-0.34%
2022/11/17	1	34.55	1	34.80	34.75	0	292	0.00%
2022/11/16	1	34.35	0	0.00	34.15	1	289	0.35%
2022/11/11	1	34.80	0	0.00	34.05	1	284	0.35%
2022/11/07	0	0.00	1	33.35	34.30	-1	212	-0.47%
2022/11/04	1	31.10	1	31.10	31.20	0	193	0.00%
2022/10/19	1	31.85	0	0.00	30.80	1	206	0.48%
2022/09/19	3	37.95	4	36.78	35.95	-1	215	-0.47%
2022/09/16	1	36.95	2	36.95	36.90	-1	190	-0.52%
2022/08/30	0.5	35.59	10	35.25	35.25	-9.5	251	-3.78%
2022/08/26	10	36.10	0	0.00	36.15	10	249	4.01%
2022/08/11	0	34.25	0	0.00	34.10	0	241	0.00%
2022/07/15	0	33.35	0	0.00	33.10	0	240	0.00%
2022/07/13	0	0.00	5	32.90	32.80	-5	240	-2.08%
2022/07/07	0	0.00	2	32.50	32.55	-2	239	-0.84%
2022/07/06	11	32.94	0	0.00	31.80	11	238	4.60%
2022/07/05	14	31.11	25	30.80	31.50	-11	238	-4.61%
2022/06/29	17	34.77	4	34.93	34.50	13	257	5.05%
2022/06/28	1	34.45	14	34.38	34.45	-13	276	-4.69%
2022/06/27	9	35.08	0	0.00	34.80	9	280	3.21%
2022/06/24	24	34.68	6	34.23	34.10	18	282	6.38%
2022/06/23	14	33.48	41	33.46	33.90	-27	286	-9.42%
2022/06/10	2	38.30	0	0.00	38.25	2	275	0.72%
2022/06/08	1	37.10	1	37.25	37.70	0	263	0.00%
2022/05/27	0	0.00	3	36.62	36.55	-3	278	-1.08%
2022/05/26	3	36.53	0	0.00	36.30	3	280	1.07%
2022/05/23	1	37.15	1	37.40	36.80	0	289	0.00%
2022/05/03	1	37.10	0	0.00	37.10	1	312	0.32%
2022/03/21	0	0.00	1	40.50	40.75	-1	404	-0.25%
2022/03/18	1	40.20	0	0.00	40.15	1	410	0.24%
2022/02/14	1	39.75	7	39.91	40.00	-6	672	-0.89%
2022/01/21	4	40.16	0	0.00	40.00	4	1,018	0.39%
2022/01/20	1	40.95	2	40.95	41.15	-1	1,053	-0.09%
2022/01/14	0	0.00	2	40.00	40.00	-2	1,605	-0.12%
2022/01/11	6	41.33	0	0.00	41.15	6	1,640	0.37%
2022/01/05	0	0.00	1	42.10	42.30	-1	1,628	-0.06%
2022/01/03	2	43.58	0	0.00	43.30	2	1,699	0.12%
2021/12/30	5	42.75	0	0.00	42.75	5	1,769	0.28%
2021/12/22	0	0.00	3	42.32	42.85	-3	1,856	-0.16%
2021/12/20	0	0.00	1	41.80	41.55	-1	1,846	-0.05%
2021/12/17	0	0.00	5	41.10	41.10	-5	1,846	-0.27%
2021/12/16	2	41.90	3	41.85	41.75	-1	1,844	-0.05%
2021/12/15	0	0.00	5	41.62	41.70	-5	1,845	-0.27%
2021/12/14	2	41.35	0	0.00	41.15	2	1,847	0.11%
2021/12/13	2	42.20	0	0.00	42.20	2	1,844	0.11%
2021/12/10	7	42.73	0	0.00	42.80	7	1,846	0.38%
2021/12/09	2	43.20	4	43.44	42.90	-2	1,849	-0.11%
2021/12/07	0	0.00	1	43.50	42.85	-1	1,844	-0.05%
2021/12/03	0	0.00	2	42.70	42.65	-2	1,854	-0.11%
2021/12/02	1	42.15	1	42.95	42.05	0	1,895	0.00%
2021/12/01	0	0.00	1	43.05	43.10	-1	1,895	-0.05%
2021/11/30	0	0.00	8	42.50	42.60	-8	1,898	-0.42%
2021/11/29	0	0.00	1	40.90	40.90	-1	1,898	-0.05%
2021/11/26	1	41.55	4	40.90	40.90	-3	1,896	-0.16%
2021/11/25	0	0.00	3	42.48	42.15	-3	1,888	-0.16%
2021/11/23	1	42.15	1	43.20	42.10	0	1,891	0.00%
2021/11/22	3	42.55	0	0.00	42.45	3	1,884	0.16%
2021/11/19	9	43.76	0	0.00	43.05	9	1,884	0.48%
2021/11/18	3	43.73	7	43.84	43.85	-4	1,839	-0.22%
2021/11/17	3	42.65	0	0.00	42.40	3	1,810	0.17%
2021/11/16	4	43.28	0	0.00	42.85	4	1,811	0.22%
2021/11/15	1	43.00	1	43.30	44.00	0	1,806	0.00%
2021/11/08	2	42.48	0	0.00	42.00	2	1,812	0.11%
2021/11/05	1	43.45	0	0.00	43.35	1	1,815	0.06%
2021/11/03	2	44.43	0	0.00	44.85	2	1,860	0.11%
2021/11/02	0	0.00	1	44.65	44.55	-1	1,924	-0.05%
2021/11/01	1	46.10	1	46.05	47.05	0	1,868	0.00%
2021/10/29	5	47.35	3	47.77	46.35	2	1,850	0.11%
2021/10/28	1	45.70	1	45.85	45.60	0	1,823	0.00%
2021/10/27	1	47.25	1	46.80	46.95	0	1,831	0.00%
2021/10/26	4	46.46	4	46.43	45.95	0	1,743	0.00%
2021/10/25	2	43.43	0	0.00	44.75	2	1,511	0.13%
2021/10/21	1	40.30	0	0.00	40.10	1	1,372	0.07%
2021/10/19	1	40.30	1	40.70	40.80	0	1,410	0.00%
2021/10/12	1	40.10	0	0.00	40.35	1	1,838	0.05%
2021/10/08	4	40.25	0	0.00	40.25	4	1,906	0.21%
2021/10/06	0	0.00	3	38.70	38.55	-3	2,223	-0.13%
2021/10/04	0	0.00	3	34.95	34.55	-3	2,715	-0.11%
2021/09/23	0	0.00	4	34.83	34.85	-4	3,154	-0.13%
2021/08/31	3	39.75	0	0.00	39.75	3	3,157	0.10%
2021/08/25	1	39.75	1	39.85	40.10	0	3,153	0.00%
2021/08/24	9	39.26	2	39.30	39.15	7	3,150	0.22%
2021/08/18	1	38.75	0	0.00	39.95	1	3,125	0.03%
2021/08/05	1	50.50	0	0.00	50.00	1	2,956	0.03%
2021/08/04	1	50.70	0	0.00	51.00	1	2,965	0.03%
2021/08/03	0	0.00	2	51.00	51.60	-2	2,959	-0.07%
2021/07/30	0	0.00	4	47.20	47.20	-4	2,832	-0.14%
2021/07/28	0	0.00	1	47.95	49.25	-1	2,857	-0.04%
2021/07/27	0	0.00	8	50.13	50.00	-8	2,862	-0.28%
2021/07/26	4	51.28	0	0.00	51.50	4	2,864	0.14%
2021/07/23	7	51.04	0	0.00	50.60	7	2,863	0.24%
2021/07/22	2	50.30	0	0.00	49.90	2	2,991	0.07%
2021/07/21	1	51.60	0	0.00	51.30	1	2,966	0.03%
2021/07/20	0	0.00	1	50.90	49.80	-1	2,916	-0.03%
2021/07/16	1	60.00	0	0.00	59.00	1	2,694	0.04%
2021/07/15	0	0.00	3	60.00	59.90	-3	2,630	-0.11%
2021/07/13	0	0.00	4	61.03	60.30	-4	2,467	-0.16%
2021/07/12	15	60.77	16	60.24	62.20	-1	2,129	-0.05%
2021/07/09	8	56.80	3	56.47	56.60	5	1,790	0.28%
2021/07/08	0	0.00	1	55.10	55.60	-1	1,611	-0.06%
2021/07/07	0	0.00	1	53.70	52.90	-1	1,554	-0.06%
2021/07/05	1	52.30	1	53.30	53.50	0	1,550	0.00%
2021/07/01	2	49.58	2	48.95	48.85	0	1,518	0.00%
2021/06/29	2	48.73	2	49.03	49.10	0	1,508	0.00%
2021/06/18	2	45.45	0	0.00	45.45	2	1,723	0.12%
2021/06/10	0	0.00	10	45.20	45.45	-10	2,090	-0.48%
2021/05/17	0	0.00	3	38.73	38.65	-3	3,771	-0.08%
2021/05/12	0	0.00	3	42.40	41.35	-3	3,825	-0.08%
2021/05/07	0	0.00	2	48.20	48.20	-2	4,695	-0.04%
2021/05/06	0	0.00	6	47.10	47.10	-6	5,281	-0.11%
2021/05/03	0	0.00	1	51.90	50.60	-1	5,369	-0.02%
2021/04/29	2	53.00	6	52.83	53.00	-4	5,449	-0.07%
2021/04/28	8	54.65	10	56.10	53.50	-2	5,456	-0.04%
2021/04/27	0	0.00	6	54.00	54.20	-6	5,339	-0.11%
2021/04/26	0	0.00	1	53.50	53.40	-1	5,329	-0.02%
2021/04/22	1	53.20	0	0.00	51.40	1	5,444	0.02%
2021/04/16	1	52.00	0	0.00	52.20	1	5,512	0.02%
2021/04/12	5	54.30	0	0.00	54.30	5	5,722	0.09%
2021/04/09	20	54.30	0	0.00	54.00	20	5,678	0.35%
2021/04/08	0	0.00	6	54.00	53.70	-6	5,623	-0.11%
2021/04/07	3	53.80	3	54.10	54.10	0	5,604	0.00%
2021/04/01	5	51.80	2	51.70	51.70	3	5,581	0.05%
2021/03/29	0	0.00	1	51.90	51.30	-1	5,688	-0.02%
2021/03/26	5	50.32	5	50.91	51.30	0	5,934	0.00%
2021/03/25	1	53.40	0	0.00	53.10	1	5,912	0.02%
2021/03/24	0	0.00	1	53.50	53.10	-1	5,918	-0.02%
2021/03/23	1	52.90	1	52.60	52.60	0	5,938	0.00%
2021/03/19	4	54.50	0	0.00	54.20	4	5,932	0.07%
2021/03/18	3	54.20	2	55.30	55.10	1	5,917	0.02%
2021/03/17	2	53.60	2	54.20	54.00	0	6,080	0.00%
2021/03/16	2	53.35	1	53.70	53.00	1	6,177	0.02%
2021/03/15	3	54.43	1	54.60	54.40	2	6,115	0.03%
2021/03/12	32	55.01	34	56.10	56.30	-2	6,010	-0.03%
2021/03/11	52	53.59	51	53.50	54.10	1	5,761	0.02%
2021/03/10	0	0.00	1	53.20	53.30	-1	5,629	-0.02%
2021/03/09	16	52.74	15	52.14	52.10	1	5,481	0.02%
2021/03/08	41	52.83	41	52.80	52.80	0	5,370	0.00%
2021/03/05	1	49.70	0	0.00	49.55	1	5,185	0.02%
2021/03/03	0	0.00	2	49.98	50.10	-2	5,562	-0.04%
2021/03/02	0	0.00	1	52.00	50.10	-1	5,704	-0.02%
2021/02/24	0	0.00	1	50.50	50.50	-1	5,586	-0.02%
2021/02/23	3	51.10	0	0.00	50.70	3	5,540	0.05%
2021/02/22	2	50.70	0	0.00	50.70	2	5,541	0.04%
2021/02/19	0	0.00	14	48.50	49.20	-14	5,493	-0.25%
2021/02/18	17	47.90	3	48.15	48.50	14	5,452	0.26%
2021/02/17	0	0.00	2	46.70	47.00	-2	5,409	-0.04%
2021/02/05	0	0.00	2	46.30	46.30	-2	5,374	-0.04%
2021/01/29	12	51.83	8	51.58	48.70	4	5,169	0.08%
2021/01/28	9	50.63	8	51.45	54.10	1	4,456	0.02%
2021/01/27	0	0.00	10	48.25	49.25	-10	3,864	-0.26%
2021/01/22	0	0.00	5	47.20	47.20	-5	3,708	-0.13%
2021/01/20	10	46.15	0	0.00	45.65	10	3,589	0.28%
2021/01/18	0	0.00	1	47.60	48.15	-1	3,543	-0.03%
2021/01/14	1	46.65	8	47.95	48.10	-7	3,401	-0.21%
2021/01/13	1	46.75	0	0.00	46.45	1	3,385	0.03%
2021/01/12	3	47.25	0	0.00	46.45	3	3,394	0.09%
2021/01/11	1	48.60	0	0.00	47.85	1	3,362	0.03%
2021/01/08	1	47.50	0	0.00	47.50	1	3,334	0.03%
2021/01/06	7	48.00	10	49.85	47.80	-3	3,211	-0.09%
2020/12/22	2	48.30	4	47.86	45.70	-2	2,953	-0.07%
2020/12/16	0	0.00	10	47.10	46.75	-10	2,609	-0.38%
2020/12/15	10	45.70	0	0.00	45.00	10	2,561	0.39%
2020/12/11	11	47.64	1	47.35	48.00	10	2,554	0.39%
2020/12/10	2	47.40	0	0.00	47.50	2	2,338	0.09%
2020/12/07	1	45.30	3	46.42	46.45	-2	2,276	-0.09%
2020/12/03	1	44.60	2	45.08	44.35	-1	2,306	-0.04%
2020/12/02	1	45.55	4	46.66	45.35	-3	2,415	-0.12%
2020/12/01	1	46.05	11	45.32	45.80	-10	2,491	-0.40%
2020/11/30	37	45.52	42	45.40	45.45	-5	2,629	-0.19%
2020/11/27	35	46.89	12	46.77	46.40	23	2,873	0.80%
2020/11/26	3	44.00	5	44.76	46.20	-2	2,909	-0.07%
2020/11/20	6	42.50	0	0.00	42.50	6	3,472	0.17%
2020/11/09	0	0.00	2	41.70	41.75	-2	4,029	-0.05%
2020/11/06	2	40.60	0	0.00	40.35	2	4,062	0.05%
2020/10/30	0	0.00	6	40.75	40.75	-6	4,667	-0.13%
2020/10/29	0	0.00	1	40.70	41.30	-1	4,687	-0.02%
2020/10/28	2	43.20	0	0.00	41.90	2	4,687	0.04%
2020/10/26	3	43.20	5	43.98	43.25	-2	4,742	-0.04%
2020/10/23	6	43.20	0	0.00	43.20	6	4,736	0.13%
2020/10/22	2	43.50	1	42.85	42.80	1	4,742	0.02%
2020/10/20	1	43.80	0	0.00	43.70	1	4,771	0.02%
2020/10/19	0	0.00	1	42.10	42.25	-1	4,756	-0.02%
2020/10/05	1	42.85	0	0.00	43.90	1	4,763	0.02%
2020/09/28	0	0.00	3	41.70	42.10	-3	4,928	-0.06%
2020/09/18	0	0.00	6	44.68	44.40	-6	4,717	-0.13%
2020/09/16	6	44.85	0	0.00	44.50	6	4,658	0.13%
2020/09/14	0	0.00	1	43.20	43.20	-1	4,575	-0.02%
2020/09/11	0	0.00	3	42.85	41.80	-3	4,524	-0.07%
2020/09/10	0	0.00	3	44.27	44.10	-3	4,443	-0.07%
2020/09/09	5	44.29	2	44.65	44.20	3	4,399	0.07%
2020/09/08	1	45.55	11	44.85	44.65	-10	4,337	-0.23%
2020/09/07	5	45.60	15	46.49	44.85	-10	4,267	-0.23%
2020/09/04	12	46.47	6	46.24	45.60	6	4,135	0.15%
2020/09/03	16	48.18	4	47.29	46.90	12	4,027	0.30%
2020/09/02	12	48.51	3	48.70	48.80	9	3,867	0.23%
2020/09/01	5	50.35	20	48.62	50.00	-15	3,582	-0.42%
2020/08/31	16	47.57	4	47.69	47.90	12	3,227	0.37%
2020/08/28	1	43.35	4	44.18	45.50	-3	2,841	-0.11%
2020/08/27	0	0.00	6	42.20	41.75	-6	2,695	-0.22%
2020/08/26	6	43.51	0	0.00	42.70	6	2,649	0.23%
2020/08/25	3	42.25	4	40.51	42.25	-1	2,534	-0.04%
2020/08/24	0	0.00	1	39.15	39.50	-1	2,425	-0.04%
2020/08/21	0	0.00	1	39.05	39.05	-1	2,401	-0.04%
2020/08/20	3	37.95	5	39.19	38.05	-2	2,361	-0.08%
2020/08/19	1	41.00	0	0.00	40.85	1	2,286	0.04%
2020/08/18	11	43.12	10	43.60	42.10	1	2,215	0.05%
2020/08/17	3	40.67	0	0.00	43.10	3	2,008	0.15%
2020/08/14	0	0.00	3	39.67	39.20	-3	1,881	-0.16%
2020/08/12	0	0.00	1	41.20	41.20	-1	1,776	-0.06%
2020/08/11	5	44.01	1	42.40	42.20	4	1,720	0.23%
2020/08/10	6	43.05	0	0.00	43.00	6	1,591	0.38%
2020/08/05	2	37.20	2	38.75	39.40	0	1,204	0.00%
2020/08/04	0	0.00	0.2	35.85	35.85	-0.2	1,084	-0.02%
2020/08/03	0	0.00	1	34.85	34.80	-1	1,060	-0.09%
2020/07/30	1	35.45	0	0.00	34.90	1	1,082	0.09%
2020/07/27	0	0.00	2	33.05	32.95	-2	1,042	-0.19%
2020/07/24	2	35.50	0	0.00	33.95	2	1,030	0.19%
2020/07/21	0	0.00	11	34.89	34.45	-11	928	-1.19%
2020/07/20	9	34.92	2	34.65	34.75	7	915	0.76%
2020/07/17	4	35.08	1	35.00	33.85	3	896	0.33%
2020/07/16	0	0.00	2	34.03	33.65	-2	810	-0.25%
2020/07/10	1	32.70	0	0.00	32.20	1	787	0.13%
2020/07/08	2	34.48	0	0.00	34.55	2	754	0.27%
2020/07/02	0	0.00	6	32.12	32.00	-6	560	-1.07%
2020/07/01	6	31.38	0	0.00	32.10	6	554	1.08%
2020/05/13	0	0.00	3	30.53	30.55	-3	382	-0.78%
2020/05/11	0	0.00	10	30.55	30.50	-10	376	-2.65%
2020/05/07	2	30.95	0	0.00	30.75	2	368	0.54%
2020/05/05	10	31.15	10	29.50	29.50	0	319	0.00%
2020/02/27	0	0.00	1	27.30	27.25	-1	218	-0.46%
2019/12/24	1	30.75	0	0.00	30.50	1	205	0.49%
2019/07/26	0	0.00	1	29.50	29.90	-1	269	-0.37%
2019/07/25	1	32.05	0	0.00	31.95	1	265	0.38%
2019/06/14	3	29.70	0	0.00	29.70	3	350	0.86%
2019/05/15	0	0.00	5	28.50	28.60	-5	592	-0.84%
2019/04/11	0	0.00	3	33.90	33.60	-3	549	-0.55%
2019/04/02	3	33.80	0	0.00	33.80	3	548	0.55%
2019/03/15	0	0.00	6	34.20	34.20	-6	810	-0.74%
2019/02/22	0	0.00	2	35.55	35.50	-2	937	-0.21%
2019/02/12	0	0.00	10	33.41	34.00	-10	966	-1.04%
2019/01/29	7	32.60	0	0.00	32.70	7	974	0.72%
2019/01/28	3	33.20	0	0.00	33.20	3	981	0.31%
2019/01/25	6	33.40	0	0.00	33.40	6	997	0.60%
2019/01/08	0	0.00	3	33.20	33.25	-3	1,157	-0.26%
2018/12/28	0	0.00	6	32.70	32.70	-6	1,262	-0.48%
2018/12/27	3	32.95	0	0.00	32.85	3	1,311	0.23%
2018/12/20	0	0.00	3	33.57	33.60	-3	1,414	-0.21%
2018/12/19	3	33.40	0	0.00	33.30	3	1,420	0.21%
2018/12/18	0	0.00	1	34.00	33.70	-1	1,490	-0.07%
2018/12/13	0	0.00	1	35.45	35.40	-1	1,551	-0.06%
2018/12/12	1	36.50	1	35.85	35.40	0	1,611	0.00%
2018/12/11	10	35.55	10	34.95	34.90	0	1,658	0.00%
2018/12/10	28	35.54	26	35.92	35.55	2	1,687	0.12%
2018/12/06	0	0.00	5	35.40	33.30	-5	1,759	-0.28%
2018/12/05	2	34.40	0	0.00	34.70	2	1,832	0.11%
2018/12/04	4	34.75	4	35.45	34.05	0	1,894	0.00%
2018/12/03	5	34.70	0	0.00	34.80	5	2,014	0.25%
2018/11/30	0	0.00	5	34.40	33.95	-5	2,395	-0.21%
2018/11/29	5	33.68	0	0.00	33.80	5	2,500	0.20%
2018/11/23	6	32.15	0	0.00	32.15	6	3,034	0.20%
2018/11/19	0	0.00	6	32.08	32.50	-6	3,125	-0.19%
2018/11/16	0	0.00	1	30.45	30.35	-1	3,206	-0.03%
2018/11/15	0	0.00	3	30.20	30.20	-3	3,301	-0.09%
2018/11/09	0	0.00	10	30.45	30.40	-10	3,982	-0.25%
2018/11/06	0	0.00	1	31.65	30.80	-1	4,031	-0.02%
2018/11/02	1	31.65	0	0.00	31.70	1	4,014	0.02%
2018/10/31	0	0.00	5	30.95	30.95	-5	4,001	-0.12%
2018/10/26	2	30.10	0	0.00	29.05	2	4,041	0.05%
2018/10/25	0	0.00	12	31.05	30.55	-12	4,014	-0.30%
2018/10/18	10	32.75	0	0.00	32.80	10	3,975	0.25%
2018/10/17	15	33.54	0	0.00	32.95	15	3,970	0.38%
2018/10/11	0	0.00	10	32.50	32.50	-10	3,961	-0.25%
2018/10/04	0	0.00	8	39.25	38.60	-8	3,942	-0.20%
2018/10/03	2	39.25	8	39.23	38.90	-6	3,925	-0.15%
2018/10/02	2	40.55	2	40.03	39.80	0	3,899	0.00%
2018/10/01	0	0.00	1	39.30	39.30	-1	3,850	-0.03%
2018/09/28	4	39.00	0	0.00	39.10	4	3,845	0.10%
2018/09/27	0	0.00	1	41.00	39.85	-1	3,827	-0.03%
2018/09/25	4	40.29	3	39.80	39.95	1	3,778	0.03%
2018/09/21	3	38.30	6	38.45	38.45	-3	3,700	-0.08%
2018/09/20	1	38.00	1	38.80	38.20	0	3,682	0.00%
2018/09/19	0	0.00	1	38.40	38.25	-1	3,644	-0.03%
2018/09/18	3	39.47	5	39.77	39.00	-2	3,597	-0.06%
2018/09/17	4	41.01	0	0.00	40.85	4	3,515	0.11%
2018/09/14	2	43.65	0	0.00	42.85	2	3,433	0.06%
2018/09/13	2	43.63	2	44.35	42.75	0	3,381	0.00%
2018/09/12	4	44.30	1	44.70	44.70	3	3,314	0.09%
2018/09/11	0	0.00	3	43.77	45.00	-3	3,213	-0.09%
2018/09/10	10	42.34	5	43.18	41.90	5	3,093	0.16%
2018/09/07	13	43.48	4	43.68	43.45	9	3,027	0.30%
2018/09/06	17	45.37	5	45.88	43.95	12	2,903	0.41%
2018/09/05	8	44.86	2	45.60	45.00	6	2,531	0.24%
2018/09/04	0	0.00	17	44.30	46.00	-17	2,518	-0.67%
2018/09/03	3	44.50	0	0.00	43.95	3	2,366	0.13%
2018/08/31	3	43.75	1	43.50	43.85	2	2,195	0.09%
2018/08/27	0	0.00	1	40.15	40.25	-1	1,993	-0.05%
2018/08/24	4	39.81	0	0.00	39.10	4	1,960	0.20%
2018/08/22	1	42.90	2	43.13	42.90	-1	1,888	-0.05%
2018/08/21	2	42.73	4	43.40	43.55	-2	1,802	-0.11%
2018/08/20	11	41.98	8	42.36	42.05	3	1,618	0.19%
2018/08/17	2	42.38	5	42.20	41.40	-3	1,440	-0.21%
2018/08/16	0	0.00	2	40.35	40.80	-2	1,178	-0.17%
2018/08/10	3	38.25	0	0.00	38.25	3	1,049	0.29%
2018/08/03	0	0.00	3	38.70	38.60	-3	1,081	-0.28%
2018/07/18	5	40.50	0	0.00	40.50	5	1,100	0.45%
2018/07/13	3	40.25	1	39.90	40.25	2	1,016	0.20%
2018/07/11	3	37.80	2	37.85	37.80	1	991	0.10%
2018/06/22	1	37.50	6	37.75	37.75	-5	1,170	-0.43%
2018/06/19	0	0.00	1	38.95	38.90	-1	1,197	-0.08%
2018/06/13	6	41.35	8	40.61	40.10	-2	1,218	-0.16%
2018/06/12	4	40.35	2	40.65	40.60	2	1,226	0.16%
2018/06/08	6	39.20	0	0.00	39.20	6	1,259	0.48%
2018/06/04	0	0.00	1	38.95	38.65	-1	1,283	-0.08%
2018/05/29	0	0.00	10	36.60	36.70	-10	1,197	-0.84%
2018/05/21	1	37.80	0	0.00	37.90	1	1,430	0.07%
2018/05/14	2	38.50	0	0.00	38.20	2	1,575	0.13%
2018/05/08	0	0.00	2	39.40	39.25	-2	1,660	-0.12%
2018/04/27	2	38.30	6	38.40	38.40	-4	1,919	-0.21%
2018/04/20	3	40.65	0	0.00	40.65	3	3,076	0.10%
2018/04/19	0	0.00	3	40.95	41.00	-3	3,071	-0.10%
2018/04/17	3	41.20	0	0.00	40.50	3	3,105	0.10%
2018/04/16	5	42.10	13	42.04	41.40	-8	3,106	-0.26%
2018/04/13	0	0.00	1	41.60	40.80	-1	3,074	-0.03%
2018/04/11	3	42.30	3	41.95	41.35	0	3,096	0.00%
2018/04/10	8	41.72	0	0.00	41.35	8	3,103	0.26%
2018/04/03	1	39.95	0	0.00	39.90	1	3,147	0.03%
2018/03/31	3	39.45	0	0.00	39.45	3	3,164	0.09%
2018/03/30	0	0.00	1	39.25	39.50	-1	3,175	-0.03%
2018/03/28	1	39.85	0	0.00	39.75	1	3,214	0.03%
2018/03/23	0	0.00	6	39.75	39.75	-6	3,279	-0.18%
2018/03/22	0	0.00	3	41.50	40.80	-3	3,301	-0.09%
2018/03/16	4	42.39	15	42.44	42.25	-11	3,648	-0.30%
2018/03/15	0	0.00	1	42.15	42.25	-1	3,781	-0.03%
2018/03/14	9	42.94	7	43.13	42.40	2	3,863	0.05%
2018/03/13	0	0.00	6	41.63	41.30	-6	3,910	-0.15%
2018/03/12	5	42.10	0	0.00	41.30	5	4,232	0.12%
2018/03/09	12	41.53	5	41.60	41.60	7	4,269	0.16%
2018/03/02	16	41.46	6	41.15	41.40	10	4,264	0.23%
2018/02/22	0	0.00	1	42.05	41.60	-1	4,244	-0.02%
2018/02/21	1	39.20	6	39.15	39.75	-5	4,195	-0.12%
2018/02/12	0	0.00	7	38.07	37.80	-7	4,185	-0.17%
2018/02/08	0	0.00	21	38.33	39.00	-21	4,233	-0.50%
2018/02/07	6	38.87	0	0.00	38.10	6	4,301	0.14%
2018/02/06	18	38.40	9	38.91	37.30	9	4,293	0.21%
2018/02/05	21	40.16	11	40.43	40.80	10	4,239	0.24%
2018/02/01	5	42.76	5	42.40	42.10	0	4,304	0.00%
2018/01/31	3	41.30	4	42.54	42.50	-1	4,375	-0.02%
2018/01/30	3	42.75	0	0.00	41.80	3	4,354	0.07%
2018/01/29	1	42.00	0	0.00	42.20	1	4,369	0.02%
2018/01/25	1	43.85	0	0.00	42.80	1	4,448	0.02%
2018/01/23	1	44.05	1	44.25	43.60	0	4,506	0.00%
2018/01/22	11	44.88	0	0.00	45.10	11	4,513	0.24%
2018/01/19	6	43.10	1	44.55	43.10	5	4,447	0.11%
2018/01/18	15	45.57	31	45.75	44.70	-16	4,372	-0.37%
2018/01/17	1	42.90	29	42.58	44.10	-28	3,819	-0.73%
2018/01/16	0	0.00	1	40.20	40.10	-1	3,550	-0.03%
2018/01/15	10	39.73	0	0.00	39.40	10	3,586	0.28%
2018/01/12	1	39.55	9	39.75	39.75	-8	3,637	-0.22%
2018/01/10	10	39.51	20	39.23	39.10	-10	3,852	-0.26%
2018/01/09	10	40.55	37	40.20	39.85	-27	3,958	-0.68%
2018/01/08	0	0.00	8	40.09	39.80	-8	4,004	-0.20%
2018/01/05	6	40.53	2	40.50	40.70	4	4,096	0.10%
2018/01/04	0	0.00	11	40.92	41.10	-11	4,174	-0.26%
2018/01/03	17	41.27	10	41.23	41.40	7	4,268	0.16%
2018/01/02	0	0.00	1	40.35	40.50	-1	4,369	-0.02%