熱映 (3373)-兆豐-三重券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.50
漲跌
▲0.05
漲幅
+0.21%
成交量
27張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	10	23.37	23.45	-10	220	-4.54%
2024/05/07	0	0.00	1	23.30	23.55	-1	222	-0.45%
2024/02/29	0	0.00	2	27.30	27.30	-2	1,664	-0.12%
2024/02/27	0	0.00	3	27.25	27.25	-3	1,660	-0.18%
2024/01/31	1	27.65	1	27.45	28.00	0	1,583	0.00%
2024/01/11	0	0.00	1	29.05	28.30	-1	1,529	-0.07%
2024/01/08	1	27.60	0	0.00	28.30	1	1,464	0.07%
2024/01/04	5	30.70	6	29.69	30.90	-1	1,413	-0.07%
2023/12/26	1	27.15	2	27.55	27.55	-1	1,200	-0.08%
2023/12/22	2	30.25	2	30.10	29.60	0	1,171	0.00%
2023/12/21	1	29.90	2	30.03	30.90	-1	1,144	-0.09%
2023/12/20	3	31.42	2	31.78	29.30	1	1,049	0.10%
2023/12/13	0	0.00	1	26.30	25.75	-1	964	-0.10%
2023/12/12	0	0.00	1	27.00	25.95	-1	956	-0.10%
2023/12/08	2	28.35	0	0.00	28.30	2	946	0.21%
2023/12/05	2	29.30	0	0.00	28.55	2	926	0.22%
2023/12/04	0	0.00	1	32.65	31.05	-1	903	-0.11%
2023/12/01	7	32.71	7	32.79	33.25	0	865	0.00%
2023/11/30	4	29.71	6	31.55	30.70	-2	660	-0.30%
2023/11/29	23	29.33	24	27.65	29.50	-1	397	-0.25%
2023/11/28	15	26.52	17	26.14	26.85	-2	308	-0.65%
2023/11/09	2	21.48	0	0.00	21.30	2	221	0.90%
2023/11/07	0	0.00	1	21.50	21.45	-1	220	-0.45%
2023/11/03	6	22.58	8	23.06	22.35	-2	215	-0.93%
2023/09/25	13	21.99	13	22.75	22.40	0	159	0.00%
2023/09/22	14	23.10	14	22.20	22.75	0	147	0.00%
2023/09/21	0	0.00	2	21.75	22.00	-2	68	-2.90%
2023/07/26	4	20.20	0	0.00	20.10	4	66	6.04%
2023/07/20	0	0.00	4	20.90	20.90	-4	65	-6.10%
2023/07/17	0	0.00	4	21.28	21.30	-4	65	-6.11%
2023/07/13	0	0.00	5	21.49	21.35	-5	65	-7.67%
2023/07/03	0	0.00	3	21.68	21.65	-3	65	-4.61%
2023/06/08	3	22.35	0	0.00	22.25	3	65	4.61%
2023/06/06	7	22.66	0	0.00	22.50	7	66	10.52%
2023/05/23	4	22.25	0	0.00	23.70	4	61	6.47%
2023/05/18	2	22.10	0	0.00	22.10	2	54	3.65%
2023/05/16	0	0.00	2	21.75	21.80	-2	53	-3.76%
2023/05/08	5	23.10	0	0.00	22.85	5	57	8.70%
2022/12/28	3	28.60	0	0.00	27.30	3	428	0.70%
2022/12/22	0	0.00	6	28.90	29.00	-6	377	-1.59%
2022/12/21	3	28.70	0	0.00	29.30	3	380	0.79%
2022/12/20	3	31.05	6	31.02	29.35	-3	367	-0.82%
2022/12/19	0	0.00	3	29.20	29.20	-3	306	-0.98%
2022/12/06	0	0.00	1	25.05	24.65	-1	315	-0.32%
2022/11/10	1	23.80	0	0.00	23.25	1	581	0.17%
2022/10/06	2	25.65	0	0.00	25.75	2	532	0.38%
2022/10/05	0	0.00	3	26.62	24.65	-3	518	-0.58%
2022/10/04	2	24.90	0	0.00	25.90	2	471	0.42%
2022/10/03	0	0.00	2	23.43	23.55	-2	459	-0.44%
2022/09/29	4	22.10	1	21.60	21.75	3	451	0.66%
2022/09/28	2	21.50	3	22.00	21.45	-1	449	-0.22%
2022/09/23	4	27.89	0	0.00	27.20	4	432	0.92%
2022/09/15	0	0.00	1	29.05	28.00	-1	372	-0.27%
2022/09/07	1	29.35	0	0.00	29.40	1	342	0.29%
2022/09/06	1	29.95	0	0.00	30.40	1	314	0.32%
2022/09/05	2	30.90	2	30.90	30.90	0	210	0.00%
2022/08/23	0	0.00	1	21.35	21.40	-1	68	-1.47%
2022/08/22	0	0.00	2	21.60	21.65	-2	68	-2.90%
2022/08/05	1	20.00	0	0.00	20.20	1	69	1.43%
2022/08/04	2	20.60	0	0.00	19.90	2	73	2.73%
2022/07/14	0	19.20	0	0.00	19.50	0	113	0.00%
2022/06/29	0	0.00	1	23.10	23.10	-1	145	-0.69%
2022/06/28	0	0.00	4	23.35	23.25	-4	146	-2.73%
2022/05/23	0	0.00	1	27.70	27.75	-1	182	-0.55%
2022/05/03	1	30.60	0	0.00	30.60	1	201	0.50%
2022/04/27	1	31.20	0	0.00	32.05	1	215	0.46%
2022/04/21	0	0.00	1	36.30	36.10	-1	237	-0.42%
2022/04/18	3	34.70	3	35.90	34.70	0	314	0.00%
2022/04/13	0	0.00	1	33.15	33.30	-1	373	-0.27%
2022/03/15	3	31.65	0	0.00	30.85	3	397	0.75%
2022/02/25	2	33.15	2	32.95	32.85	0	620	0.00%
2022/02/24	0	0.00	2	33.60	33.60	-2	618	-0.32%
2022/02/23	4	34.40	0	0.00	34.60	4	617	0.65%
2022/02/22	1	35.00	0	0.00	34.60	1	618	0.16%
2022/01/25	1	36.95	0	0.00	36.35	1	613	0.16%
2022/01/21	0	0.00	1	38.40	37.50	-1	603	-0.17%
2022/01/19	1	38.65	0	0.00	38.40	1	595	0.17%
2022/01/14	1	39.95	1	39.80	39.50	0	576	0.00%
2022/01/13	1	41.30	2	40.98	41.40	-1	559	-0.18%
2022/01/11	6	38.84	5	38.55	39.90	1	508	0.20%
2022/01/10	0	0.00	30	41.70	42.35	-30	470	-6.37%
2022/01/06	20	37.93	0	0.00	37.20	20	402	4.97%
2022/01/05	6	37.50	6	37.05	37.05	0	392	0.00%
2022/01/04	0	0.00	10	37.75	37.75	-10	390	-2.56%
2022/01/03	0	0.00	14	37.06	37.00	-14	383	-3.65%
2021/12/30	5	37.43	0	0.00	37.30	5	384	1.30%
2021/12/29	10	37.08	0	0.00	37.10	10	382	2.61%
2021/12/28	0	0.00	5	36.75	36.80	-5	388	-1.29%
2021/12/27	5	36.65	3	36.70	36.70	2	395	0.51%
2021/12/24	3	36.70	0	0.00	36.60	3	399	0.75%
2021/12/23	0	0.00	5	36.40	36.40	-5	399	-1.25%
2021/12/22	0	0.00	5	36.27	36.25	-5	401	-1.25%
2021/12/21	0	0.00	13	36.30	36.25	-13	401	-3.24%
2021/12/20	2	36.50	2	37.25	36.40	0	402	0.00%
2021/12/17	4	36.90	0	0.00	36.70	4	402	0.99%
2021/12/16	0	0.00	10	36.23	36.25	-10	398	-2.51%
2021/12/14	0	0.00	5	36.00	36.00	-5	403	-1.24%
2021/12/13	5	36.35	0	0.00	36.00	5	400	1.25%
2021/12/10	5	37.05	0	0.00	36.65	5	397	1.26%
2021/12/09	3	36.40	10	36.05	36.05	-7	390	-1.79%
2021/12/08	10	37.23	8	37.15	37.15	2	392	0.51%
2021/12/07	20	37.38	0	0.00	37.50	20	394	5.06%
2021/12/06	5	37.30	0	0.00	37.10	5	399	1.25%
2021/12/03	5	37.75	6	38.00	38.05	-1	430	-0.23%
2021/12/02	1	38.55	2	38.95	38.45	-1	447	-0.22%
2021/12/01	10	38.30	0	0.00	38.05	10	436	2.29%
2021/11/30	11	37.85	6	37.88	37.95	5	414	1.21%
2021/11/29	6	40.75	5	41.75	42.00	1	374	0.27%
2021/11/26	8	36.89	0	0.00	38.20	8	275	2.91%
2021/11/19	0	0.00	2	35.05	34.95	-2	265	-0.75%
2021/11/17	0	0.00	2	34.90	35.25	-2	287	-0.70%
2021/11/10	2	35.15	0	0.00	35.30	2	385	0.52%
2021/11/01	2	36.20	0	0.00	36.45	2	422	0.47%
2021/10/22	0	0.00	1	36.90	35.90	-1	460	-0.22%
2021/10/18	1	35.40	0	0.00	35.70	1	469	0.21%
2021/10/15	1	35.85	2	36.38	36.10	-1	471	-0.21%
2021/10/14	1	34.55	1	35.30	35.45	0	479	0.00%
2021/10/13	1	35.80	2	35.30	35.25	-1	479	-0.21%
2021/10/07	0	0.00	1	37.00	37.40	-1	491	-0.20%
2021/10/06	1	36.15	2	36.90	36.40	-1	499	-0.20%
2021/10/05	2	35.05	2	35.75	36.55	0	513	0.00%
2021/10/04	1	36.40	0	0.00	35.50	1	507	0.20%
2021/09/30	1	39.15	0	0.00	39.20	1	503	0.20%
2021/09/23	0	0.00	1	40.10	40.10	-1	511	-0.20%
2021/09/22	1	39.60	0	0.00	39.70	1	513	0.19%
2021/09/13	1	40.65	1	41.40	41.75	0	525	0.00%
2021/09/09	1	42.65	0	0.00	42.35	1	524	0.19%
2021/09/08	1	44.05	1	44.95	44.40	0	520	0.00%
2021/09/07	1	42.60	1	43.05	43.80	0	492	0.00%
2021/09/01	0	0.00	1	40.85	40.60	-1	489	-0.20%
2021/08/25	0	0.00	1	41.80	41.65	-1	494	-0.20%
2021/08/23	2	41.58	0	0.00	41.45	2	492	0.41%
2021/08/20	1	44.00	0	0.00	42.40	1	487	0.21%
2021/08/19	2	46.50	1	45.00	44.85	1	477	0.21%
2021/08/18	1	49.15	0	0.00	49.30	1	463	0.22%
2021/08/10	1	69.10	1	70.10	68.60	0	524	0.00%
2021/08/09	0	0.00	1	70.10	70.20	-1	624	-0.16%
2021/08/06	0	0.00	1	69.70	70.00	-1	697	-0.14%
2021/08/04	3	69.50	0	0.00	69.40	3	911	0.33%
2021/08/02	0	0.00	2	67.75	67.90	-2	918	-0.22%
2021/07/20	6	65.30	3	66.07	65.30	3	991	0.30%
2021/07/13	0	0.00	2	65.00	65.00	-2	1,009	-0.20%
2021/07/12	4	67.30	3	67.40	66.90	1	1,007	0.10%
2021/06/29	1	71.20	0	0.00	70.80	1	1,114	0.09%
2021/06/24	0	0.00	1	71.80	71.60	-1	1,176	-0.09%
2021/06/17	3	69.50	0	0.00	70.00	3	1,242	0.24%
2021/06/15	1	72.10	0	0.00	71.50	1	1,274	0.08%
2021/06/11	1	73.30	0	0.00	73.20	1	1,291	0.08%
2021/06/07	1	74.20	0	0.00	74.20	1	1,745	0.06%
2021/06/04	0	0.00	1	75.30	75.00	-1	1,774	-0.06%
2021/06/02	1	75.10	0	0.00	75.10	1	1,899	0.05%
2021/05/31	1	74.70	0	0.00	74.70	1	1,976	0.05%
2021/05/25	1	75.40	0	0.00	75.00	1	2,139	0.05%
2021/05/20	1	75.30	0	0.00	74.70	1	2,177	0.05%
2021/05/19	4	77.95	0	0.00	77.70	4	2,187	0.18%
2021/05/17	0	0.00	7	85.16	85.00	-7	2,159	-0.32%
2021/05/14	5	84.12	5	79.68	79.00	0	2,071	0.00%
2021/05/13	2	85.20	1	87.30	87.30	1	2,006	0.05%
2021/05/12	14	80.19	16	79.48	79.40	-2	1,872	-0.11%
2021/05/11	4	74.05	12	75.01	75.40	-8	1,803	-0.44%
2021/05/07	7	73.91	0	0.00	74.20	7	1,810	0.39%
2021/05/06	0	0.00	4	74.50	74.50	-4	1,823	-0.22%
2021/05/04	8	75.75	9	75.04	76.90	-1	1,832	-0.05%
2021/05/03	1	81.40	10	82.15	80.00	-9	1,837	-0.49%
2021/04/29	0	0.00	1	80.10	81.60	-1	1,826	-0.05%
2021/04/27	0	0.00	1	80.70	80.90	-1	1,864	-0.05%
2021/04/23	3	78.67	0	0.00	78.90	3	1,913	0.16%
2021/04/22	2	80.85	0	0.00	79.80	2	1,930	0.10%
2021/04/21	2	82.35	0	0.00	82.00	2	1,926	0.10%
2021/04/20	1	82.30	1	82.30	83.00	0	1,943	0.00%
2021/04/19	1	82.10	0	0.00	82.60	1	2,000	0.05%
2021/04/16	1	82.30	1	82.10	82.40	0	2,004	0.00%
2021/04/15	1	81.00	0	0.00	81.90	1	2,010	0.05%
2021/04/14	0	0.00	9	80.90	81.60	-9	2,011	-0.45%
2021/04/06	1	88.00	2	87.50	87.10	-1	1,993	-0.05%
2021/03/31	0	0.00	5	89.90	90.20	-5	1,999	-0.25%
2021/03/30	3	88.80	0	0.00	89.10	3	1,996	0.15%
2021/03/29	0	0.00	3	87.83	88.20	-3	2,087	-0.14%
2021/03/23	1	86.00	0	0.00	86.00	1	2,151	0.05%
2021/03/18	0	0.00	1	86.60	87.20	-1	2,130	-0.05%
2021/03/16	0	0.00	3	84.73	84.40	-3	2,106	-0.14%
2021/03/12	17	88.05	4	96.18	86.10	13	2,067	0.63%
2021/03/11	0	0.00	1	86.20	87.50	-1	1,715	-0.06%
2021/03/09	1	86.50	1	87.90	85.00	0	1,680	0.00%
2021/03/05	0	0.00	1	84.50	85.30	-1	1,567	-0.06%
2021/03/04	0	0.00	2	82.50	84.00	-2	1,541	-0.13%
2021/03/03	0	0.00	3	81.30	83.00	-3	1,521	-0.20%
2021/03/02	1	78.50	5	77.62	78.70	-4	1,464	-0.27%
2021/02/26	2	74.10	2	74.95	76.60	0	1,405	0.00%
2021/02/25	3	72.60	3	73.80	74.50	0	1,403	0.00%
2021/02/23	4	73.65	0	0.00	74.10	4	1,389	0.29%
2021/02/22	0	0.00	4	74.53	75.30	-4	1,376	-0.29%
2021/02/19	1	71.40	0	0.00	71.90	1	1,359	0.07%
2021/02/18	3	66.40	1	67.90	67.90	2	1,359	0.15%
2021/02/17	0	0.00	11	66.39	66.80	-11	1,347	-0.82%
2021/02/05	1	67.70	0	0.00	67.20	1	1,332	0.08%
2021/02/01	2	71.00	15	71.04	69.80	-13	1,399	-0.93%
2021/01/29	4	72.40	0	0.00	70.90	4	1,414	0.28%
2021/01/27	0	0.00	1	75.20	75.00	-1	1,440	-0.07%
2021/01/26	3	77.10	2	77.00	76.00	1	1,455	0.07%
2021/01/21	1	78.00	0	0.00	76.90	1	1,515	0.07%
2021/01/20	1	78.80	0	0.00	79.00	1	1,505	0.07%
2021/01/18	1	80.50	1	78.40	78.10	0	1,486	0.00%
2021/01/14	2	80.00	0	0.00	79.00	2	1,466	0.14%
2021/01/12	0	0.00	2	83.20	80.50	-2	1,495	-0.13%
2021/01/11	3	79.60	0	0.00	79.00	3	1,453	0.21%
2021/01/07	1	81.60	0	0.00	81.80	1	1,509	0.07%
2021/01/04	0	0.00	1	83.60	84.00	-1	1,545	-0.06%
2020/12/25	1	82.50	0	0.00	83.40	1	1,728	0.06%
2020/12/23	8	89.36	6	90.85	86.90	2	1,731	0.12%
2020/12/22	0	0.00	3	84.90	91.10	-3	1,671	-0.18%
2020/12/18	1	80.80	0	0.00	80.90	1	1,601	0.06%
2020/12/17	1	81.00	0	0.00	81.00	1	1,605	0.06%
2020/12/16	3	80.70	0	0.00	81.60	3	1,612	0.19%
2020/12/04	1	85.60	1	87.00	86.50	0	1,731	0.00%
2020/12/03	1	86.20	1	86.60	86.30	0	1,741	0.00%
2020/11/27	1	85.50	1	83.80	86.00	0	1,851	0.00%
2020/11/24	1	85.50	0	0.00	84.20	1	1,882	0.05%
2020/11/23	1	87.90	0	0.00	87.60	1	1,885	0.05%
2020/11/17	1	87.70	1	87.80	87.80	0	1,971	0.00%
2020/11/16	1	90.00	0	0.00	90.60	1	2,012	0.05%
2020/11/13	1	89.90	0	0.00	90.40	1	2,041	0.05%
2020/11/11	1	91.10	0	0.00	91.80	1	2,089	0.05%
2020/11/09	1	96.70	1	96.20	96.70	0	2,128	0.00%
2020/11/06	5	95.90	1	95.60	95.50	4	2,193	0.18%
2020/11/04	7	94.91	7	95.77	96.00	0	2,454	0.00%
2020/11/03	1	95.10	0	0.00	94.30	1	2,547	0.04%
2020/11/02	2	95.20	3	96.23	96.00	-1	2,578	-0.04%
2020/10/30	1	94.10	1	95.80	95.00	0	2,613	0.00%
2020/10/29	5	94.86	49	95.35	96.00	-44	2,720	-1.62%
2020/10/28	0	0.00	3	92.90	92.90	-3	2,819	-0.11%
2020/10/27	2	94.25	1	95.00	93.60	1	2,883	0.03%
2020/10/26	1	94.80	1	95.10	94.10	0	2,924	0.00%
2020/10/23	1	95.00	1	95.00	96.00	0	3,038	0.00%
2020/10/22	2	95.50	12	95.71	95.40	-10	3,172	-0.32%
2020/10/21	1	94.70	7	96.01	96.40	-6	3,242	-0.19%
2020/10/20	0	0.00	2	94.35	93.60	-2	3,301	-0.06%
2020/10/19	1	92.60	0	0.00	92.90	1	3,377	0.03%
2020/10/16	104	95.88	104	94.53	92.60	0	3,584	0.00%	大買/大賣/
2020/10/14	1	93.70	1	94.50	93.30	0	3,795	0.00%
2020/10/13	2	92.20	6	92.93	93.80	-4	3,878	-0.10%
2020/10/12	3	92.20	0	0.00	90.00	3	3,897	0.08%
2020/10/08	2	93.10	0	0.00	92.80	2	4,018	0.05%
2020/10/07	9	93.77	9	94.20	93.90	0	4,063	0.00%
2020/10/06	13	91.12	4	91.45	92.80	9	4,082	0.22%
2020/10/05	5	93.38	6	94.08	90.30	-1	4,194	-0.02%
2020/09/29	1	86.80	1	86.40	87.00	0	4,224	0.00%
2020/09/28	4	84.45	4	84.85	87.60	0	4,300	0.00%
2020/09/25	17	85.74	20	84.98	82.30	-3	4,420	-0.07%
2020/09/23	4	92.30	0	0.00	92.00	4	4,617	0.09%
2020/09/21	0	0.00	5	95.00	94.70	-5	4,706	-0.11%
2020/09/18	25	94.13	1	93.80	94.00	24	4,740	0.51%
2020/09/16	6	93.97	0	0.00	93.80	6	4,824	0.12%
2020/09/15	1	94.40	3	94.83	94.50	-2	4,899	-0.04%
2020/09/14	6	93.03	6	95.80	93.40	0	4,969	0.00%
2020/09/11	5	94.92	2	93.10	94.30	3	4,998	0.06%
2020/09/10	5	98.52	4	100.20	97.70	1	5,050	0.02%
2020/09/09	6	98.68	3	99.67	99.90	3	5,162	0.06%
2020/09/08	1	99.80	4	99.58	101.00	-3	5,317	-0.06%
2020/09/07	10	101.75	3	103.17	99.00	7	5,474	0.13%
2020/09/04	6	108.92	11.1	109.44	108.00	-5.1	5,496	-0.09%
2020/09/03	0	0.00	1	107.50	106.00	-1	5,550	-0.02%
2020/09/02	10	107.00	10	106.50	106.50	0	5,647	0.00%
2020/08/31	8	106.75	8	106.44	105.50	0	5,865	0.00%
2020/08/28	3	110.33	4	111.50	108.50	-1	6,031	-0.02%
2020/08/27	22	112.68	13	113.35	111.00	9	6,131	0.15%
2020/08/26	6	112.00	8	111.75	112.00	-2	6,224	-0.03%
2020/08/25	5	106.20	6	106.75	108.00	-1	6,591	-0.02%
2020/08/24	3	106.17	4	106.63	106.00	-1	6,588	-0.02%
2020/08/21	6	105.42	6	106.00	106.00	0	6,586	0.00%
2020/08/20	12	103.38	14	104.39	105.00	-2	6,684	-0.03%
2020/08/19	14	111.71	13	111.00	111.00	1	6,752	0.01%
2020/08/18	6	111.92	5	113.00	113.50	1	6,893	0.01%
2020/08/17	4	112.38	6	113.17	112.00	-2	7,088	-0.03%
2020/08/14	16	110.25	15	111.60	111.50	1	7,362	0.01%
2020/08/13	15	111.73	13	112.54	111.00	2	7,339	0.03%
2020/08/12	1	108.00	2	112.50	112.50	-1	7,292	-0.01%
2020/08/11	12	113.71	8	114.69	108.00	4	7,231	0.06%
2020/08/10	35	122.17	34	121.22	120.00	1	7,136	0.01%
2020/08/07	48	120.00	54	121.23	122.50	-6	6,957	-0.09%
2020/08/06	7	112.64	5	113.50	111.50	2	6,840	0.03%
2020/08/05	6	111.17	6	112.00	110.50	0	6,801	0.00%
2020/08/04	4	109.00	8	110.75	112.00	-4	6,770	-0.06%
2020/08/03	35	107.77	56	108.03	108.50	-21	6,659	-0.32%
2020/07/31	6	101.50	6	102.42	101.50	0	6,533	0.00%
2020/07/30	7	101.57	19	102.24	102.50	-12	6,642	-0.18%
2020/07/29	29	102.09	16	103.50	99.00	13	6,584	0.20%
2020/07/28	9	102.83	5	102.00	103.00	4	6,474	0.06%
2020/07/27	14	102.04	5	102.52	99.30	9	6,432	0.14%
2020/07/24	6	112.17	9	109.39	107.50	-3	6,347	-0.05%
2020/07/23	13	116.69	13	118.35	114.00	0	6,272	0.00%
2020/07/22	74	118.81	67	121.33	117.50	7	6,183	0.11%
2020/07/21	17	115.35	7	115.93	117.00	10	5,978	0.17%
2020/07/20	17	112.62	21	114.45	119.00	-4	5,897	-0.07%
2020/07/17	11	119.68	3	116.00	112.00	8	5,722	0.14%
2020/07/16	21	125.81	22	126.30	124.00	-1	5,623	-0.02%
2020/07/15	24	123.02	21	124.17	126.00	3	5,577	0.05%
2020/07/14	32	126.16	30	124.48	128.00	2	5,469	0.04%
2020/07/13	7	123.57	6	125.58	127.00	1	5,425	0.02%
2020/07/10	36	128.71	12	131.04	124.50	24	5,366	0.45%
2020/07/09	6	125.50	6	125.75	126.00	0	5,571	0.00%
2020/07/08	3	131.17	6	129.75	127.50	-3	5,654	-0.05%
2020/07/07	3	128.50	3	133.00	129.50	0	5,630	0.00%
2020/07/06	3	136.00	2	128.50	134.00	1	5,642	0.02%
2020/07/03	8	140.94	3	138.33	135.50	5	5,623	0.09%
2020/06/29	0	0.00	2	128.50	137.50	-2	5,578	-0.04%
2020/06/24	4	128.13	2	131.50	125.00	2	5,591	0.04%
2020/06/23	1	130.00	0	0.00	130.00	1	5,613	0.02%
2020/06/22	3	133.17	0	0.00	133.50	3	5,628	0.05%
2020/06/19	18	134.33	4	136.13	134.00	14	5,672	0.25%
2020/06/18	5	140.70	5	142.20	138.00	0	5,731	0.00%
2020/06/17	0	0.00	3	143.00	139.50	-3	5,666	-0.05%
2020/06/16	3	134.50	0	0.00	140.50	3	5,542	0.05%
2020/06/15	1	138.00	1	135.50	132.50	0	5,418	0.00%
2020/06/12	4	133.63	4	128.75	136.00	0	5,254	0.00%
2020/06/11	13	128.38	6	127.75	124.00	7	5,084	0.14%
2020/06/10	8	139.81	5	137.50	137.50	3	5,000	0.06%
2020/06/09	12	141.67	13	141.27	141.00	-1	4,889	-0.02%
2020/06/08	14	140.32	14	140.43	141.50	0	4,795	0.00%
2020/06/05	8	143.94	5	144.60	146.00	3	4,736	0.06%
2020/06/04	0.1	141.00	0	0.00	141.00	0.1	4,623	0.00%
2020/06/03	0	0.00	5	140.10	146.00	-5	4,440	-0.11%
2020/06/02	3	134.00	0	0.00	133.00	3	4,365	0.07%
2020/06/01	1	144.50	4	157.50	140.00	-3	4,311	-0.07%
2020/05/27	11	115.05	12	116.63	119.00	-1	4,138	-0.02%
2020/05/26	8	130.00	5	121.21	122.00	3	4,234	0.07%
2020/05/25	12	131.63	11	131.00	129.00	1	4,219	0.02%
2020/05/22	9	142.06	9	144.17	138.00	0	4,262	0.00%
2020/05/21	5	131.10	6	134.92	136.00	-1	4,183	-0.02%
2020/05/07	0	0.00	1	122.00	126.50	-1	4,298	-0.02%
2020/05/06	3	123.50	0	0.00	115.00	3	4,308	0.07%
2020/04/30	13	94.77	13	95.92	96.80	0	4,309	0.00%
2020/04/14	5	75.50	6	73.02	78.20	-1	4,096	-0.02%
2020/04/13	0	0.00	13	71.80	71.80	-13	3,720	-0.35%
2020/04/09	1	59.40	0	0.00	59.40	1	3,529	0.03%
2020/04/08	18	68.94	6	67.18	65.20	12	3,421	0.35%
2020/04/07	3	65.00	3	68.30	68.30	0	3,282	0.00%
2020/04/06	3	60.83	5	62.10	62.10	-2	3,234	-0.06%
2020/03/30	2	55.75	1	55.90	55.00	1	2,932	0.03%
2020/03/27	0	0.00	10	55.20	54.40	-10	2,868	-0.35%
2020/03/25	1	57.00	3	57.33	55.30	-2	2,722	-0.07%
2020/03/24	11	53.64	0	0.00	53.90	11	2,589	0.42%
2020/03/13	1	39.65	0	0.00	39.65	1	2,346	0.04%
2020/03/11	1	50.30	0	0.00	48.90	1	2,316	0.04%
2020/03/09	1	56.70	0	0.00	56.70	1	2,240	0.04%
2020/03/05	0	0.00	1	57.20	57.20	-1	2,162	-0.05%
2020/03/04	1	48.20	0	0.00	52.00	1	2,090	0.05%
2020/03/03	5	42.60	5	47.15	47.35	0	2,036	0.00%
2020/02/27	19	37.27	20	38.15	39.15	-1	1,799	-0.06%
2020/02/26	6	35.08	25	35.39	35.60	-19	1,565	-1.21%
2020/02/25	13	33.82	7	34.44	33.50	6	1,439	0.42%
2020/02/24	12	32.97	12	33.55	33.55	0	1,213	0.00%
2020/02/17	0	0.00	4	27.45	27.30	-4	863	-0.46%
2020/02/14	5	27.10	5	26.70	26.70	0	800	0.00%
2020/02/12	10	27.10	6	26.38	26.20	4	685	0.58%
2020/02/11	0	0.00	4	25.45	25.90	-4	605	-0.66%
2020/02/10	2	26.40	10	26.85	26.70	-8	548	-1.46%
2020/02/07	2	22.75	5	24.45	24.45	-3	401	-0.75%
2020/02/03	5	23.50	0	0.00	23.65	5	147	3.39%