明泰 (3380)-兆豐-三重券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.90
漲跌
▼0.60
漲幅
-1.69%
成交量
2,093張
產業
上市通信網路類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	36.00	0	0.00	35.20	1	3,376	0.03%
2024/12/06	1	36.50	0	0.00	36.55	1	3,339	0.03%
2024/12/05	5	37.36	6	37.55	37.60	-1	3,309	-0.03%
2024/12/04	2	36.58	0	0.00	36.60	2	3,211	0.06%
2024/12/03	0	0.00	1	38.80	38.70	-1	3,075	-0.03%
2024/12/02	0	0.00	1	38.40	37.80	-1	2,983	-0.03%
2024/11/27	0	0.00	1	38.45	38.05	-1	2,962	-0.03%
2024/11/25	0	0.00	3.5	37.30	38.20	-3.5	2,825	-0.12%
2024/11/22	0	0.00	1	36.44	36.00	-1	2,580	-0.04%
2024/11/11	1	35.90	0	0.00	36.55	1	2,562	0.04%
2024/11/08	1	36.50	0	0.00	36.45	1	2,548	0.04%
2024/11/07	0	0.00	6	37.01	37.25	-6	2,502	-0.24%
2024/11/05	1	35.30	0	0.00	35.15	1	2,340	0.04%
2024/10/30	1	35.05	0	0.00	34.75	1	2,372	0.04%
2024/10/28	1	35.50	0	0.00	35.30	1	2,377	0.04%
2024/10/25	0.5	36.10	0	0.00	36.10	0.5	2,368	0.02%
2024/10/23	1	35.80	0	0.00	35.80	1	2,353	0.04%
2024/10/22	0	0.00	4	36.23	36.10	-4	2,368	-0.17%
2024/10/21	1	36.00	0	0.00	35.80	1	2,404	0.04%
2024/10/18	3	36.57	8	36.34	36.25	-5	2,687	-0.19%
2024/10/17	1	36.60	1	36.40	36.50	0	2,890	0.00%
2024/10/16	1	35.80	0	0.00	36.00	1	2,834	0.04%
2024/10/15	1	36.20	13	36.59	36.15	-12	2,815	-0.43%
2024/10/14	10	36.49	7	36.59	36.55	3	2,758	0.11%
2024/10/11	3	36.10	11	36.14	35.80	-8	2,653	-0.30%
2024/10/09	11	36.22	13	36.31	36.20	-2	2,571	-0.08%
2024/10/01	0	0.00	3	34.00	34.10	-3	2,384	-0.13%
2024/09/27	2	34.40	0	0.00	34.35	2	2,442	0.08%
2024/09/20	1	35.85	0	0.00	35.15	1	2,499	0.04%
2024/09/18	1	34.80	0	0.00	34.40	1	2,454	0.04%
2024/09/13	0	0.00	5	33.40	34.55	-5	2,473	-0.20%
2024/09/06	0	0.00	2	32.85	32.85	-2	2,513	-0.08%
2024/09/05	0	0.00	10	34.00	33.60	-10	2,518	-0.40%
2024/09/03	10	36.00	0	0.00	35.95	10	2,491	0.40%
2024/08/29	1	35.50	0	0.00	35.30	1	2,503	0.04%
2024/08/28	0	0.00	1	34.50	35.15	-1	2,459	-0.04%
2024/08/27	0	0.00	4	33.75	33.90	-4	2,472	-0.16%
2024/08/21	0	0.00	2	33.23	33.35	-2	3,092	-0.06%
2024/08/13	0	0.00	1	30.70	30.70	-1	3,208	-0.03%
2024/08/07	0	0.00	1	30.90	30.85	-1	3,220	-0.03%
2024/08/05	1	29.70	0	0.00	29.70	1	3,175	0.03%
2024/07/31	0	0.00	1	33.20	33.45	-1	3,145	-0.03%
2024/07/29	1	32.50	0	0.00	32.15	1	3,133	0.03%
2024/07/26	1	33.10	0	0.00	33.10	1	3,111	0.03%
2024/07/23	0	0.00	4	35.08	34.10	-4	3,108	-0.13%
2024/07/22	6	34.32	0	0.00	34.00	6	3,138	0.19%
2024/07/19	5	38.20	7	36.30	36.55	-2	3,069	-0.07%
2024/07/18	0	0.00	4	36.73	37.35	-4	2,775	-0.14%
2024/07/17	1	35.80	11	35.83	35.70	-10	2,505	-0.40%
2024/07/15	1	34.95	0	0.00	34.80	1	2,491	0.04%
2024/07/12	1	34.50	0	0.00	34.65	1	2,492	0.04%
2024/07/11	0	0.00	1	36.00	36.00	-1	2,473	-0.04%
2024/07/10	0	0.00	2	35.60	35.35	-2	2,459	-0.08%
2024/07/09	0	0.00	3	35.80	35.25	-3	2,473	-0.12%
2024/07/05	3	36.00	30	36.25	36.30	-27	2,460	-1.10%
2024/07/04	35	35.79	0	0.00	35.75	35	2,427	1.44%
2024/07/03	2	36.05	1	36.00	35.80	1	2,421	0.04%
2024/07/02	5	35.70	56	35.63	35.60	-51	2,393	-2.13%
2024/06/28	10	34.95	0	0.00	34.80	10	2,381	0.42%
2024/06/20	0	0.00	1	35.05	35.40	-1	2,356	-0.04%
2024/06/19	10	34.85	30	34.75	34.55	-20	2,353	-0.85%
2024/06/18	10	34.85	10	35.10	34.50	0	2,354	0.00%
2024/06/17	20	34.83	10	34.95	34.75	10	2,372	0.42%
2024/06/13	0	0.00	3	34.20	34.15	-3	2,354	-0.13%
2024/06/12	10	34.60	0	0.00	34.25	10	2,357	0.42%
2024/06/11	1	34.30	2	34.75	34.60	-1	2,352	-0.04%
2024/06/07	2	34.75	0	0.00	34.80	2	2,359	0.08%
2024/06/06	10	35.25	0	0.00	34.90	10	2,363	0.42%
2024/06/05	20	36.33	10	35.60	35.60	10	2,358	0.42%
2024/06/04	1	35.10	0	0.00	35.10	1	2,317	0.04%
2024/05/31	18	35.95	0	0.00	35.45	18	2,354	0.76%
2024/05/30	4	36.39	2	36.20	36.30	2	2,334	0.09%
2024/05/29	45	38.15	6	37.70	37.20	39	2,395	1.63%
2024/05/15	1	32.50	0	0.00	32.50	1	2,135	0.05%
2024/04/29	1	32.60	0	0.00	32.85	1	2,970	0.03%
2024/04/26	1	32.15	0	0.00	32.15	1	3,089	0.03%
2024/03/26	0	0.00	1	35.95	36.25	-1	3,804	-0.03%
2024/03/18	1	35.00	0	0.00	35.30	1	4,134	0.02%
2024/03/13	0	0.00	3	35.25	35.20	-3	4,461	-0.07%
2024/03/07	2	35.65	0	0.00	35.40	2	4,674	0.04%
2024/03/06	1	36.55	0	0.00	36.60	1	4,630	0.02%
2024/03/04	0	0.00	1	37.40	37.45	-1	4,582	-0.02%
2024/03/01	11	36.50	10	36.50	36.65	1	4,463	0.02%
2024/02/29	2	37.00	0	0.00	37.00	2	4,430	0.05%
2024/02/27	1	38.00	0	0.00	37.50	1	4,390	0.02%
2024/02/26	10	38.80	0	38.65	38.40	10	4,368	0.23%
2024/02/22	1	38.50	0	0.00	38.60	1	4,245	0.02%
2024/02/19	0	0.00	1	37.80	37.85	-1	4,193	-0.02%
2024/02/15	0	0.00	15	37.60	37.50	-15	4,191	-0.36%
2024/02/05	17	37.37	0	0.00	37.70	17	4,173	0.41%
2024/01/30	1	39.50	1	39.25	39.15	0	4,046	0.00%
2024/01/29	2	38.68	0	0.00	38.80	2	3,952	0.05%
2024/01/26	1	39.30	1	39.40	39.10	0	3,973	0.00%
2024/01/25	4	38.65	0	0.00	39.10	4	3,965	0.10%
2024/01/23	0	0.00	1	39.40	39.25	-1	4,055	-0.02%
2024/01/22	1	38.75	1	38.75	38.90	0	3,821	0.00%
2024/01/10	0	0.00	3	36.25	36.60	-3	3,552	-0.08%
2024/01/05	7	38.81	3	38.48	37.90	4	3,492	0.11%
2024/01/02	0	0.00	1	37.15	37.15	-1	3,258	-0.03%
2023/12/28	1	38.50	2	38.30	38.10	-1	3,290	-0.03%
2023/12/26	1	37.90	0	0.00	38.10	1	3,178	0.03%
2023/12/20	0	0.00	10	37.30	37.35	-10	3,085	-0.32%
2023/12/18	2	37.40	1	38.30	37.70	1	3,100	0.03%
2023/12/15	5	36.80	0	0.00	36.70	5	3,006	0.17%
2023/12/14	0	0.00	1	37.30	37.25	-1	3,015	-0.03%
2023/12/13	2	37.93	0	0.00	37.85	2	3,001	0.07%
2023/12/12	8	38.41	23	38.22	38.30	-15	2,954	-0.51%
2023/12/11	0	0.00	1	37.30	37.20	-1	2,857	-0.03%
2023/12/05	4	37.71	1	37.95	37.50	3	2,993	0.10%
2023/12/04	21	37.85	2	37.70	37.45	19	2,876	0.66%
2023/11/23	2	35.85	2	35.75	35.85	0	2,924	0.00%
2023/11/22	0	0.00	5	36.00	36.25	-5	2,984	-0.17%
2023/11/20	0	0.00	2	35.60	35.55	-2	3,125	-0.06%
2023/11/17	2	34.80	4	35.21	34.95	-2	3,263	-0.06%
2023/11/16	0	0.00	1	34.10	34.30	-1	3,314	-0.03%
2023/11/15	0	0.00	3	33.85	33.85	-3	3,332	-0.09%
2023/11/13	0	0.00	2	33.00	32.90	-2	3,382	-0.06%
2023/11/07	7	33.86	0	0.00	33.55	7	3,426	0.20%
2023/11/03	1	34.85	0	0.00	34.40	1	3,460	0.03%
2023/11/02	7	36.02	3	35.53	35.20	4	3,453	0.12%
2023/11/01	3	33.85	0	0.00	33.55	3	3,421	0.09%
2023/10/31	10	35.95	10	35.85	35.35	0	3,439	0.00%
2023/10/30	0	0.00	3	34.70	34.70	-3	3,370	-0.09%
2023/10/27	3	34.10	0	0.00	34.20	3	3,488	0.09%
2023/10/24	0	0.00	5	34.91	35.25	-5	3,763	-0.13%
2023/10/23	0	0.00	2	34.75	34.50	-2	3,826	-0.05%
2023/10/20	10	34.30	3	34.45	34.45	7	3,901	0.18%
2023/10/17	0	0.00	2	35.10	35.05	-2	4,076	-0.05%
2023/10/13	0	0.00	7	36.96	36.60	-7	4,423	-0.16%
2023/10/12	1	36.60	0	0.00	36.60	1	4,866	0.02%
2023/10/11	5	36.59	1	36.85	36.55	4	5,312	0.08%
2023/10/06	2	37.25	5	37.62	37.40	-3	5,491	-0.05%
2023/10/05	5	37.85	0	0.00	37.75	5	5,540	0.09%
2023/10/04	1	38.30	0	0.00	38.35	1	5,565	0.02%
2023/09/27	0	0.00	5	39.30	39.65	-5	6,285	-0.08%
2023/09/22	1	37.30	1	37.95	38.95	0	6,826	0.00%
2023/09/18	1	39.95	1	39.30	39.80	0	7,347	0.00%
2023/09/15	2	39.65	0	0.00	39.45	2	7,414	0.03%
2023/09/14	11	40.08	5	40.40	40.15	6	7,368	0.08%
2023/09/12	0	0.00	7	37.87	38.15	-7	7,565	-0.09%
2023/09/08	6	37.80	1	37.50	37.50	5	7,452	0.07%
2023/09/06	1	38.70	9	38.76	38.95	-8	7,545	-0.11%
2023/09/01	6	39.15	3	38.60	38.60	3	7,657	0.04%
2023/08/31	7	39.46	2	39.55	39.75	5	7,652	0.07%
2023/08/30	3	39.35	3	39.20	39.10	0	7,631	0.00%
2023/08/28	0	0.00	1	39.10	39.00	-1	7,756	-0.01%
2023/08/25	2	39.60	1	40.20	39.60	1	7,848	0.01%
2023/08/23	6	38.88	0	0.00	38.90	6	7,822	0.08%
2023/08/22	0	0.00	1	38.40	38.15	-1	7,668	-0.01%
2023/08/18	1	37.05	0	0.00	36.40	1	7,562	0.01%
2023/08/11	0	0.00	7	37.30	36.70	-7	7,570	-0.09%
2023/08/10	3	37.70	0	0.00	37.10	3	7,569	0.04%
2023/08/09	1	38.85	0	0.00	38.30	1	7,534	0.01%
2023/08/08	3	38.30	4	38.63	38.75	-1	7,499	-0.01%
2023/08/07	5	39.16	2	39.75	39.50	3	7,482	0.04%
2023/08/04	3	39.35	0	0.00	39.45	3	7,406	0.04%
2023/08/02	0	0.00	4	43.03	41.40	-4	7,316	-0.05%
2023/08/01	6	42.93	2	43.55	42.95	4	7,257	0.06%
2023/07/31	2	44.80	8	44.44	43.90	-6	7,147	-0.08%
2023/07/28	8	42.85	7	42.01	42.90	1	6,998	0.01%
2023/07/26	2	44.05	1	43.70	43.15	1	6,918	0.01%
2023/07/25	1	44.00	2	44.70	44.45	-1	6,865	-0.01%
2023/07/24	2	43.35	0	0.00	43.45	2	6,799	0.03%
2023/07/21	1	43.70	7	43.57	43.75	-6	6,754	-0.09%
2023/07/20	4	43.05	2	44.20	43.80	2	6,735	0.03%
2023/07/19	0	43.00	0	0.00	42.90	0	6,656	0.00%
2023/07/18	10	45.20	1	43.90	43.20	9	6,669	0.13%
2023/07/17	15	46.87	17	47.51	46.70	-2	6,513	-0.03%
2023/07/14	12	46.20	16	46.72	48.10	-4	6,141	-0.07%
2023/07/13	7	44.05	6	43.52	43.80	1	5,831	0.02%
2023/07/10	10	42.33	2	42.10	42.15	8	5,628	0.14%
2023/07/07	37	43.22	39	43.29	43.30	-2	5,529	-0.04%
2023/07/06	2	41.83	10	41.95	41.85	-8	5,148	-0.16%
2023/07/05	12	42.49	17	42.44	41.70	-5	5,122	-0.10%
2023/07/04	6	43.19	4	43.50	43.80	2	5,009	0.04%
2023/07/03	2	42.63	4	42.94	43.45	-2	4,859	-0.04%
2023/06/30	1	40.05	5	40.15	40.90	-4	4,600	-0.09%
2023/06/29	14	40.61	8.1	40.46	40.35	5.9	4,503	0.13%
2023/06/28	15	39.54	12	39.62	39.30	3	4,167	0.07%
2023/06/26	4	38.79	0	0.00	38.60	4	4,002	0.10%
2023/06/21	21	40.64	1	40.45	40.20	20	3,920	0.51%
2023/06/20	0	0.00	2	39.08	39.10	-2	3,825	-0.05%
2023/06/19	2	39.20	0	0.00	39.30	2	3,785	0.05%
2023/06/16	13	39.98	15.9	40.37	40.35	-2.9	3,656	-0.08%
2023/06/15	0	0.00	5	37.84	38.15	-5	3,316	-0.15%
2023/06/14	5	37.33	0	0.00	37.65	5	3,311	0.15%
2023/06/13	0	0.00	2	37.35	37.10	-2	3,344	-0.06%
2023/06/12	5	37.22	2	37.10	36.80	3	3,411	0.09%
2023/06/09	0	0.00	1	37.40	38.85	-1	3,394	-0.03%
2023/06/05	0	0.00	1	39.45	38.70	-1	3,457	-0.03%
2023/06/02	1	38.90	0	0.00	38.90	1	3,542	0.03%
2023/06/01	1	38.80	0	0.00	38.95	1	3,526	0.03%
2023/05/31	0	0.00	1	38.70	38.50	-1	3,501	-0.03%
2023/05/30	0	0.00	1	37.60	37.45	-1	3,409	-0.03%
2023/05/29	10	37.40	10	37.55	37.30	0	3,404	0.00%
2023/05/19	0	0.00	2	36.65	36.10	-2	3,385	-0.06%
2023/05/17	0	0.00	1	36.00	35.95	-1	3,315	-0.03%
2023/05/16	0	0.00	4	35.30	35.30	-4	3,253	-0.12%
2023/05/09	0	0.00	3	34.60	34.60	-3	3,198	-0.09%
2023/05/05	2	34.95	0	0.00	35.00	2	3,182	0.06%
2023/05/04	3	34.35	0	0.00	34.45	3	3,184	0.09%
2023/04/27	1	35.35	0	0.00	35.30	1	3,143	0.03%
2023/04/24	1	36.35	0	0.00	35.70	1	3,071	0.03%
2023/04/21	1	35.75	0	0.00	35.65	1	3,081	0.03%
2023/04/20	0	0.00	3	39.05	39.30	-3	2,949	-0.10%
2023/04/19	0	0.00	2	38.85	38.85	-2	2,840	-0.07%
2023/04/18	5	38.02	1	39.05	38.40	4	2,754	0.15%
2023/04/17	0	0.00	5	37.30	37.45	-5	2,686	-0.19%
2023/04/14	5	37.25	0	0.00	36.70	5	2,757	0.18%
2023/04/13	0	0.00	3	36.65	36.90	-3	2,685	-0.11%
2023/04/11	0	0.00	3	35.90	36.20	-3	2,554	-0.12%
2023/04/10	3	35.80	2	35.95	36.00	1	2,528	0.04%
2023/04/07	2	35.38	0	0.00	35.35	2	2,471	0.08%
2023/04/06	0	0.00	1	35.45	35.55	-1	2,405	-0.04%
2023/03/27	2	35.10	0	0.00	34.95	2	2,300	0.09%
2023/03/22	0	0.00	3	34.35	34.45	-3	2,240	-0.13%
2023/03/15	1	35.25	0	0.00	34.45	1	2,153	0.05%
2023/03/10	0	0.00	11	35.11	34.55	-11	1,991	-0.55%
2023/03/09	6	35.08	2	34.88	34.80	4	2,215	0.18%
2023/03/07	1	34.50	1	34.60	34.20	0	2,337	0.00%
2023/03/03	0	0.00	2	33.00	32.90	-2	2,167	-0.09%
2023/03/02	0	0.00	1	33.80	33.90	-1	2,099	-0.05%
2023/03/01	2	33.05	0	0.00	33.20	2	2,100	0.10%
2023/02/24	0	0.00	2	32.45	32.50	-2	2,054	-0.10%
2023/02/23	1	32.80	6	32.43	32.50	-5	2,038	-0.25%
2023/02/17	0	0.00	1	31.65	31.60	-1	2,014	-0.05%
2023/02/09	0	0.00	1	30.90	30.75	-1	2,180	-0.05%
2023/01/12	0	0.00	1	29.85	29.85	-1	2,206	-0.05%
2023/01/04	3	30.12	1	30.00	30.00	2	2,175	0.09%
2022/12/07	12	31.38	12	31.38	30.65	0	2,599	0.00%
2022/12/06	0	0.00	5	31.78	31.35	-5	2,734	-0.18%
2022/12/02	1	31.00	1	31.20	31.20	0	3,049	0.00%
2022/12/01	4	31.50	4	31.45	31.30	0	3,162	0.00%
2022/11/30	5	31.50	0	0.00	31.00	5	3,100	0.16%
2022/11/29	5	31.35	1	30.90	31.35	4	3,044	0.13%
2022/11/25	0	0.00	0.1	29.40	29.50	-0.1	2,968	0.00%
2022/11/23	0	0.00	1	30.00	30.45	-1	2,951	-0.03%
2022/11/17	2	29.85	2	29.43	29.50	0	2,927	0.00%
2022/11/11	0	0.00	10	29.20	29.55	-10	2,902	-0.34%
2022/11/08	10	29.15	0	0.00	29.30	10	2,906	0.34%
2022/11/03	1	28.75	0	0.00	28.55	1	3,002	0.03%
2022/11/02	0	0.00	1	28.50	28.55	-1	3,037	-0.03%
2022/10/27	0	0.00	3	27.10	27.35	-3	3,749	-0.08%
2022/10/11	0	0.00	2	28.80	28.40	-2	4,735	-0.04%
2022/10/07	3	29.63	1	29.65	29.50	2	4,787	0.04%
2022/10/05	3	29.57	3	29.37	28.85	0	4,848	0.00%
2022/09/30	2	27.28	0	0.00	27.55	2	5,062	0.04%
2022/09/26	1	30.00	0	0.00	29.80	1	5,417	0.02%
2022/09/21	1	32.40	0	0.00	32.35	1	5,353	0.02%
2022/09/15	0	0.00	1	33.90	33.05	-1	5,258	-0.02%
2022/09/14	2	33.35	2	33.28	33.45	0	5,179	0.00%
2022/09/13	11	34.74	3	34.38	33.70	8	5,130	0.16%
2022/09/12	1	34.95	1	34.80	34.95	0	4,980	0.00%
2022/09/08	1	33.20	8	33.04	33.75	-7	4,786	-0.15%
2022/09/07	6	32.00	14	32.54	32.80	-8	4,637	-0.17%
2022/09/06	9	32.29	2	32.45	32.40	7	4,514	0.16%
2022/09/05	2	32.05	7	32.01	31.40	-5	4,297	-0.12%
2022/09/02	1	31.50	1	31.50	31.75	0	4,198	0.00%
2022/09/01	1	30.85	0	0.00	30.70	1	4,156	0.02%
2022/08/30	1	30.55	0	0.00	31.00	1	4,124	0.02%
2022/08/29	0	0.00	10	30.20	30.15	-10	4,110	-0.24%
2022/08/26	1	31.60	0	0.00	31.65	1	4,082	0.02%
2022/08/25	12	31.22	0	0.00	31.25	12	4,032	0.30%
2022/08/24	0	0.00	2	30.73	30.55	-2	4,019	-0.05%
2022/08/23	1	30.75	6	30.78	30.75	-5	4,011	-0.12%
2022/08/22	7	31.84	0	0.00	31.15	7	3,985	0.18%
2022/08/18	6	31.05	0	0.00	31.25	6	3,908	0.15%
2022/08/16	1	31.50	0	0.00	31.25	1	3,871	0.03%
2022/08/15	2	32.15	2	32.15	31.65	0	3,838	0.00%
2022/08/10	0	0.00	1	32.30	31.75	-1	3,686	-0.03%
2022/08/09	3	31.90	10	31.80	32.00	-7	3,591	-0.19%
2022/08/08	11	31.67	5	31.70	31.90	6	3,537	0.17%
2022/08/05	1	31.50	10	31.80	31.85	-9	3,446	-0.26%
2022/08/04	1	31.75	4	31.64	31.80	-3	3,291	-0.09%
2022/08/03	1	30.95	1	31.50	30.05	0	3,016	0.00%
2022/08/02	11	30.80	6	30.70	30.70	5	2,754	0.18%
2022/07/29	0	0.00	2	31.08	31.15	-2	2,578	-0.08%
2022/07/28	4	31.14	0	0.00	30.50	4	2,479	0.16%
2022/07/27	22	30.60	12	30.64	30.70	10	2,216	0.45%
2022/07/26	1	29.80	1	29.25	29.00	0	2,033	0.00%
2022/07/25	1	30.75	0	0.00	31.00	1	1,936	0.05%
2022/07/21	0	0.00	1	29.40	29.50	-1	1,784	-0.06%
2022/07/20	1	29.00	0	0.00	29.00	1	1,739	0.06%
2022/07/18	0	0.00	1	29.05	28.85	-1	1,710	-0.06%
2022/07/15	1	29.10	3	29.58	29.40	-2	1,697	-0.12%
2022/07/14	13	28.79	10	29.30	29.25	3	1,648	0.18%
2022/07/11	0	0.00	1	29.15	29.45	-1	1,512	-0.07%
2022/07/08	0	0.00	1	28.90	29.60	-1	1,448	-0.07%
2022/07/07	1	28.40	10	28.70	28.75	-9	1,206	-0.75%
2022/07/06	4	27.15	4	27.63	27.45	0	1,001	0.00%
2022/07/05	20	26.88	10	26.90	27.15	10	951	1.05%
2022/06/07	1	27.40	0	0.00	27.25	1	1,268	0.08%
2022/05/09	1	27.10	0	0.00	26.90	1	1,978	0.05%
2022/04/11	1	29.90	0	0.00	29.70	1	2,322	0.04%
2022/04/08	1	30.70	1	30.70	30.80	0	2,618	0.00%
2022/04/07	0	0.00	1	30.85	30.55	-1	2,653	-0.04%
2022/04/06	0	0.00	1	31.45	31.40	-1	2,729	-0.04%
2022/03/25	1	33.05	1	32.95	32.50	0	2,961	0.00%
2022/03/18	0	0.00	5	31.40	32.00	-5	3,665	-0.14%
2022/03/11	0	0.00	1	30.35	30.25	-1	5,035	-0.02%
2022/03/10	0	0.00	1	29.35	29.80	-1	5,025	-0.02%
2022/03/09	1	28.10	0	0.00	28.60	1	5,058	0.02%
2022/03/07	1	29.10	0	0.00	29.05	1	5,023	0.02%
2022/02/22	0	0.00	1	31.25	30.45	-1	5,351	-0.02%
2022/02/21	7	32.35	0	0.00	32.25	7	5,542	0.13%
2022/02/18	0	0.00	1	32.60	32.90	-1	6,165	-0.02%
2022/02/17	0	0.00	2	31.00	31.30	-2	5,991	-0.03%
2022/02/16	0	0.00	2	30.85	30.90	-2	6,002	-0.03%
2022/02/11	0	0.00	3	31.45	31.35	-3	6,101	-0.05%
2022/02/07	0	0.00	1	31.60	31.75	-1	6,379	-0.02%
2022/01/24	3	29.80	0	0.00	30.05	3	6,399	0.05%
2022/01/18	1	31.00	0	0.00	30.90	1	6,525	0.02%
2022/01/14	0	0.00	4	30.00	30.00	-4	6,502	-0.06%
2022/01/06	1	32.80	0	0.00	32.85	1	6,349	0.02%
2022/01/03	0	0.00	13	34.86	33.95	-13	6,221	-0.21%
2021/12/30	0	0.00	2	33.75	33.55	-2	5,914	-0.03%
2021/12/29	0	0.00	1	34.00	34.15	-1	5,873	-0.02%
2021/12/24	6	33.28	5	33.30	33.40	1	5,642	0.02%
2021/12/23	0	0.00	1	32.80	32.80	-1	5,569	-0.02%
2021/12/21	0	0.00	20	32.70	32.80	-20	5,534	-0.36%
2021/12/17	1	32.80	0	0.00	32.65	1	5,463	0.02%
2021/12/16	4	34.15	14	34.07	33.85	-10	5,397	-0.19%
2021/12/15	2	33.18	0	0.00	34.15	2	5,268	0.04%
2021/12/14	75	35.56	87	35.53	34.10	-12	5,100	-0.24%
2021/12/13	17	33.58	1	33.35	33.65	16	4,555	0.35%
2021/12/10	59	33.86	35	34.45	33.80	24	4,308	0.56%
2021/12/09	27	32.67	32	32.86	32.20	-5	3,779	-0.13%
2021/12/08	1	30.35	1	30.10	30.30	0	3,217	0.00%
2021/12/07	2	30.20	3	30.23	30.15	-1	3,141	-0.03%
2021/11/29	1	28.60	0	0.00	28.45	1	2,967	0.03%
2021/11/26	1	28.80	0	0.00	28.30	1	2,911	0.03%
2021/11/25	10	29.55	0	0.00	29.55	10	2,874	0.35%
2021/11/23	0	0.00	6	30.35	29.80	-6	2,797	-0.21%
2021/11/22	10	30.80	11	31.46	30.85	-1	2,729	-0.04%
2021/11/19	1	30.40	0	0.00	29.80	1	2,587	0.04%
2021/11/18	14	30.69	4	31.19	30.10	10	2,517	0.40%
2021/11/17	19	31.78	13	31.98	32.05	6	2,279	0.26%
2021/11/16	2	28.95	1	28.90	29.15	1	1,627	0.06%
2021/11/11	5	28.80	6	28.26	28.10	-1	1,531	-0.07%
2021/11/08	1	28.20	0	0.00	28.10	1	1,384	0.07%
2021/11/05	1	28.60	4	28.54	28.20	-3	1,355	-0.22%
2021/11/04	4	28.30	1	28.20	28.60	3	1,244	0.24%
2021/11/03	1	27.35	1	28.00	27.00	0	1,077	0.00%
2021/10/27	0	0.00	1	28.25	28.30	-1	908	-0.11%
2021/10/22	1	26.00	0	0.00	26.20	1	868	0.12%
2021/10/21	0	0.00	1	26.15	25.95	-1	887	-0.11%
2021/10/06	0	0.00	1	25.10	24.80	-1	1,376	-0.07%
2021/10/01	4	25.00	0	0.00	25.00	4	1,414	0.28%
2021/09/17	0	0.00	4	24.90	24.90	-4	1,490	-0.27%
2021/09/03	4	25.80	0	0.00	25.80	4	1,624	0.25%
2021/08/27	0	0.00	2	26.20	26.15	-2	1,651	-0.12%
2021/08/20	1	25.25	0	0.00	25.30	1	1,726	0.06%
2021/08/19	2	25.20	0	0.00	25.20	2	1,731	0.12%
2021/08/13	5	25.45	1	25.30	25.15	4	1,751	0.23%
2021/08/11	2	25.70	0	0.00	25.75	2	1,789	0.11%
2021/08/06	2	27.20	0	0.00	27.20	2	1,872	0.11%
2021/08/04	3	27.22	0	0.00	27.10	3	2,029	0.15%
2021/08/02	2	28.20	0	0.00	28.20	2	2,067	0.10%
2021/07/30	1	28.55	13	28.20	28.10	-12	2,097	-0.57%
2021/07/27	1	29.30	0	0.00	29.15	1	2,301	0.04%
2021/07/26	0	0.00	1	29.80	29.55	-1	2,424	-0.04%
2021/07/21	4	28.48	0	0.00	28.55	4	2,639	0.15%
2021/07/20	1	29.55	1	29.05	29.05	0	2,666	0.00%
2021/07/19	1	30.40	0	0.00	30.35	1	2,734	0.04%
2021/07/16	2	30.88	0	0.00	31.15	2	2,821	0.07%
2021/07/15	52	31.14	114	30.56	31.65	-62	2,783	-2.23%	大賣/
2021/07/09	0	0.00	1	28.05	27.95	-1	2,656	-0.04%
2021/07/08	1	28.20	0	0.00	28.15	1	2,716	0.04%
2021/07/07	2	28.68	0	0.00	28.40	2	2,821	0.07%
2021/07/02	1	28.25	0	0.00	28.60	1	3,327	0.03%
2021/06/28	22	29.05	0	0.00	29.25	22	3,714	0.59%
2021/06/25	40	29.21	0	0.00	29.15	40	3,746	1.07%
2021/06/24	3	29.30	1	29.30	29.15	2	3,814	0.05%
2021/06/22	1	28.05	0	0.00	27.90	1	3,888	0.03%
2021/06/18	4	29.20	0	0.00	29.20	4	3,951	0.10%
2021/06/15	1	28.35	1	28.40	28.55	0	4,110	0.00%
2021/06/10	1	28.50	0	0.00	28.45	1	4,243	0.02%
2021/06/04	0	0.00	141	28.09	28.10	-141	4,585	-3.07%	大賣/鉅額交易
2021/06/03	1	28.85	0	0.00	28.85	1	4,665	0.02%
2021/06/02	2	28.90	1	28.85	28.95	1	4,700	0.02%
2021/06/01	1	28.50	0	0.00	28.55	1	4,748	0.02%
2021/05/26	2	27.25	0	0.00	27.40	2	4,924	0.04%
2021/05/25	0	0.00	1	27.50	27.25	-1	4,957	-0.02%
2021/05/24	1	26.20	0	0.00	26.75	1	5,003	0.02%
2021/05/18	0	0.00	1	25.45	26.15	-1	5,233	-0.02%
2021/05/17	1	24.25	0	0.00	24.00	1	5,247	0.02%
2021/05/12	17	25.27	2	27.38	25.75	15	5,242	0.29%
2021/05/11	7	28.27	1	29.00	27.95	6	5,185	0.12%
2021/05/07	0	0.00	4	29.28	30.40	-4	5,503	-0.07%
2021/05/06	1	28.95	0	0.00	29.20	1	5,584	0.02%
2021/05/03	6	35.00	3	34.90	34.40	3	5,475	0.05%
2021/04/29	4	34.20	1	34.75	35.00	3	5,422	0.06%
2021/04/27	0	0.00	2	33.25	33.25	-2	5,484	-0.04%
2021/04/26	0	0.00	1	33.10	33.65	-1	5,573	-0.02%
2021/04/23	1	33.25	7	33.15	33.15	-6	5,667	-0.11%
2021/04/22	1	34.40	1	34.85	34.00	0	6,057	0.00%
2021/04/19	1	36.15	0	0.00	36.05	1	6,325	0.02%
2021/04/15	0	0.00	3	36.20	35.95	-3	6,666	-0.05%
2021/04/14	11	36.77	0	0.00	35.80	11	7,531	0.15%
2021/04/13	46	36.67	0	0.00	37.00	46	8,203	0.56%
2021/04/12	89	37.94	3	38.40	37.50	86	8,310	1.03%
2021/04/09	0	0.00	103	38.75	38.40	-103	8,231	-1.25%	大賣/鉅額交易
2021/04/08	50	36.42	0	0.00	36.40	50	7,937	0.63%
2021/04/07	10	36.23	0	0.00	36.20	10	7,935	0.13%
2021/04/06	16	36.66	0	0.00	36.55	16	7,930	0.20%
2021/04/01	27	37.32	0	0.00	37.05	27	7,991	0.34%
2021/03/31	0	0.00	1	37.35	37.35	-1	8,083	-0.01%
2021/03/30	0	0.00	85	36.55	36.55	-85	7,944	-1.07%
2021/03/29	1	36.45	0	0.00	36.55	1	7,920	0.01%
2021/03/25	0	0.00	5	36.25	35.60	-5	7,992	-0.06%
2021/03/24	0	0.00	1	35.60	35.40	-1	7,958	-0.01%
2021/03/23	5	35.50	0	0.00	35.25	5	7,951	0.06%
2021/03/22	26	35.21	1	35.40	35.10	25	7,902	0.32%
2021/03/19	15	36.20	0	0.00	36.15	15	7,840	0.19%
2021/03/18	15	36.28	2	36.40	36.30	13	7,777	0.17%
2021/03/17	5	36.35	10	36.11	36.10	-5	7,825	-0.06%
2021/03/16	25	36.95	10	36.65	36.65	15	7,828	0.19%
2021/03/15	1	37.50	1	37.50	37.55	0	7,805	0.00%
2021/03/12	7	36.80	30	36.15	36.80	-23	7,689	-0.30%
2021/03/10	10	35.55	0	0.00	35.35	10	8,028	0.12%
2021/03/09	0	0.00	11	35.68	35.40	-11	8,358	-0.13%
2021/03/05	0	0.00	1	35.60	35.45	-1	8,284	-0.01%
2021/02/25	1	35.00	1	35.05	34.85	0	8,467	0.00%
2021/02/24	4	35.60	0	0.00	35.10	4	8,468	0.05%
2021/02/23	2	35.70	0	0.00	36.15	2	8,489	0.02%
2021/02/22	0	0.00	1	35.45	35.50	-1	8,548	-0.01%
2021/02/19	31	35.28	2	35.05	35.40	29	8,515	0.34%
2021/02/18	1	33.85	0	0.00	34.15	1	8,429	0.01%
2021/02/05	0	0.00	8	32.70	32.70	-8	8,366	-0.10%
2021/02/03	3	33.27	0	0.00	32.95	3	8,460	0.04%
2021/01/29	18	36.63	0	0.00	34.55	18	8,314	0.22%
2021/01/28	0	0.00	4	35.99	36.00	-4	7,984	-0.05%
2021/01/26	2	34.75	1	35.70	34.65	1	7,871	0.01%
2021/01/22	3	34.85	0	0.00	35.15	3	7,803	0.04%
2021/01/21	1	35.00	2	34.90	34.75	-1	7,725	-0.01%
2021/01/20	1	36.30	0	0.00	35.75	1	7,618	0.01%
2021/01/18	4	38.29	0	0.00	38.50	4	7,344	0.05%
2021/01/15	10	39.73	7	38.56	38.60	3	7,192	0.04%
2021/01/13	0	0.00	1	37.60	37.80	-1	6,604	-0.02%
2021/01/12	3	37.72	0	0.00	37.50	3	6,500	0.05%
2021/01/08	1	38.00	8	38.28	38.50	-7	6,084	-0.12%
2021/01/07	31	39.30	29	39.14	39.50	2	5,851	0.03%
2021/01/06	8	37.26	19	38.26	38.90	-11	4,966	-0.22%
2021/01/05	3	33.77	1	35.00	35.40	2	4,261	0.05%
2021/01/04	10	32.05	0	0.00	32.20	10	4,058	0.25%
2020/12/29	0	0.00	3	32.20	31.45	-3	3,984	-0.08%
2020/12/28	0	0.00	3	31.75	31.65	-3	3,921	-0.08%
2020/12/25	5	31.76	9	31.92	32.10	-4	3,840	-0.10%
2020/12/22	3	30.32	0	0.00	29.55	3	3,637	0.08%
2020/12/21	12	31.08	3	31.00	31.05	9	3,613	0.25%
2020/12/17	1	29.55	0	0.00	29.55	1	3,493	0.03%
2020/12/07	0	0.00	7	31.90	31.30	-7	3,704	-0.19%
2020/12/04	3	31.30	3	31.95	32.25	0	3,666	0.00%
2020/12/03	8	31.78	0.8	32.00	32.00	7.2	3,305	0.22%
2020/11/27	0	0.00	2	29.33	29.60	-2	2,914	-0.07%
2020/11/24	2	28.35	0	0.00	28.40	2	2,796	0.07%
2020/11/20	6	28.35	0	0.00	28.35	6	2,726	0.22%
2020/11/18	3	27.30	0	0.00	27.30	3	2,622	0.11%
2020/11/17	5	27.25	0	0.00	26.90	5	2,638	0.19%
2020/11/16	4	26.85	0	0.00	27.25	4	2,723	0.15%
2020/11/11	0	0.00	1	27.00	26.75	-1	2,900	-0.03%
2020/11/02	0	0.00	1	26.15	26.00	-1	3,009	-0.03%
2020/10/30	0	0.00	6	25.80	25.80	-6	3,074	-0.20%
2020/10/23	6	27.20	0	0.00	27.20	6	3,235	0.19%
2020/10/22	1	27.10	1	27.25	27.15	0	3,330	0.00%
2020/10/13	3	27.50	0	0.00	27.75	3	3,747	0.08%
2020/10/07	1	27.80	1	28.10	27.45	0	3,762	0.00%
2020/09/25	0	0.00	9	25.05	25.05	-9	3,973	-0.23%
2020/09/23	0	0.00	1	27.40	26.90	-1	3,925	-0.03%
2020/09/11	2	28.60	0	0.00	28.40	2	4,226	0.05%
2020/09/10	0	0.00	6	29.48	29.25	-6	4,185	-0.14%
2020/09/08	1	27.95	0	0.00	27.85	1	3,905	0.03%
2020/09/07	9	28.94	0	0.00	28.30	9	3,934	0.23%
2020/09/04	0	0.00	1	27.95	28.50	-1	3,948	-0.03%
2020/09/02	0	0.00	1	27.75	27.75	-1	3,876	-0.03%
2020/08/26	0	0.00	1	28.30	28.30	-1	4,102	-0.02%
2020/08/25	1	28.85	0	0.00	28.50	1	4,116	0.02%
2020/08/20	0	0.00	3	26.80	26.95	-3	4,065	-0.07%
2020/08/19	0	0.00	2	29.35	29.70	-2	4,001	-0.05%
2020/08/17	0	0.00	2	28.05	28.20	-2	3,907	-0.05%
2020/08/14	9	27.60	1.8	27.45	27.60	7.2	4,129	0.18%
2020/08/13	0	0.00	0.8	27.25	27.40	-0.8	4,138	-0.02%
2020/08/05	0	0.00	2	26.33	26.35	-2	4,248	-0.05%
2020/08/04	6	25.45	0	0.00	25.15	6	4,308	0.14%
2020/07/31	5	24.35	0	0.00	24.90	5	4,931	0.10%
2020/07/30	1	24.90	3	23.22	24.65	-2	5,638	-0.04%
2020/07/28	0	0.00	0.9	23.45	23.95	-0.9	5,766	-0.02%
2020/07/24	2	26.65	6	25.65	25.65	-4	5,772	-0.07%
2020/07/23	1	27.90	0	0.00	27.75	1	5,707	0.02%
2020/07/22	0	0.00	1	28.50	28.30	-1	5,717	-0.02%
2020/07/20	1	27.90	0	0.00	27.75	1	5,633	0.02%
2020/07/16	2	28.15	0	0.00	28.15	2	5,662	0.04%
2020/07/15	5	28.15	0	0.00	28.15	5	5,678	0.09%
2020/07/10	2	28.13	0	0.00	28.05	2	5,829	0.03%
2020/07/09	0	0.00	1	28.45	28.45	-1	6,117	-0.02%
2020/07/06	2	27.93	0	0.00	27.95	2	6,177	0.03%
2020/07/02	0	0.00	1	27.70	27.75	-1	6,174	-0.02%
2020/06/30	0	0.00	1	27.45	27.40	-1	6,150	-0.02%
2020/06/23	0	0.00	1	27.30	27.20	-1	6,216	-0.02%
2020/06/19	4	26.95	1	27.05	26.95	3	6,090	0.05%
2020/06/18	8	27.28	2	27.35	27.20	6	6,036	0.10%
2020/06/17	1	27.40	0	0.00	27.40	1	5,984	0.02%
2020/06/16	1	27.35	0	0.00	27.30	1	6,004	0.02%
2020/06/12	2	26.73	0	0.00	27.00	2	6,006	0.03%
2020/06/11	1	27.00	0	0.00	27.05	1	6,006	0.02%
2020/06/10	0	0.00	5	27.40	27.45	-5	5,972	-0.08%
2020/06/08	0	0.00	1	27.30	27.25	-1	6,019	-0.02%
2020/06/05	8	27.14	2.4	27.05	27.05	5.6	6,044	0.09%
2020/06/04	6	26.63	0	0.00	26.60	6	5,891	0.10%
2020/06/03	5	26.63	6	26.60	26.60	-1	5,869	-0.02%
2020/06/02	5	26.62	3	26.60	26.60	2	5,841	0.03%
2020/06/01	5	26.66	1	26.65	26.60	4	5,804	0.07%
2020/05/28	2	26.68	5	26.70	26.60	-3	5,772	-0.05%
2020/05/27	4	26.66	1	26.70	26.65	3	5,753	0.05%
2020/05/26	13	26.69	1	26.65	26.65	12	5,740	0.21%
2020/05/25	13	26.73	0	0.00	26.70	13	5,704	0.23%
2020/05/22	13	26.87	0	0.00	26.65	13	5,684	0.23%
2020/05/21	19	26.83	1	26.50	26.90	18	5,642	0.32%
2020/05/20	18	26.17	0	0.00	26.20	18	5,379	0.33%
2020/05/19	4	26.20	0	0.00	26.15	4	5,350	0.07%
2020/05/18	8	26.05	0	0.00	26.00	8	5,307	0.15%
2020/05/15	2	26.03	4	26.04	26.00	-2	5,271	-0.04%
2020/05/14	5	26.10	5	26.10	26.00	0	5,242	0.00%
2020/05/13	5	26.10	0	0.00	26.10	5	5,201	0.10%
2020/05/12	3	26.03	0	0.00	26.05	3	5,256	0.06%
2020/05/11	3.1	26.20	0	0.00	26.15	3.1	5,182	0.06%
2020/05/08	16	26.53	1	26.50	26.25	15	5,091	0.29%
2020/05/07	31	26.63	4	26.50	26.65	27	4,876	0.55%
2020/05/06	10	26.04	8	25.53	25.30	2	4,417	0.05%
2020/05/05	0	0.00	1	26.75	26.75	-1	3,692	-0.03%
2020/05/04	0	0.00	11	24.35	24.35	-11	3,571	-0.31%
2020/04/28	0	0.00	2	21.58	21.95	-2	3,447	-0.06%
2020/04/27	0	0.00	1	21.25	21.15	-1	3,460	-0.03%
2020/04/23	10	20.80	1	21.10	20.95	9	3,409	0.26%
2020/04/22	0	0.00	9	20.20	20.80	-9	3,387	-0.27%
2020/04/17	10	20.55	0	0.00	20.55	10	3,240	0.31%
2020/04/16	0	0.00	4	20.58	20.85	-4	3,157	-0.13%
2020/04/15	1	20.90	6	20.92	20.90	-5	3,105	-0.16%
2020/04/14	9	20.37	8	20.36	21.05	1	2,969	0.03%
2020/04/10	0	0.00	3	18.20	18.20	-3	2,459	-0.12%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/03/31	3	16.60	0	0.00	16.60	3	2,400	0.12%
2020/03/16	5	17.90	5	17.35	17.30	0	2,284	0.00%
2020/03/13	4	17.65	9	17.80	17.80	-5	2,241	-0.22%
2020/03/12	4	19.95	0	0.00	19.55	4	2,211	0.18%
2020/03/03	1	21.40	1	21.60	21.40	0	2,083	0.00%
2020/02/21	9	21.90	0	0.00	21.90	9	2,005	0.45%
2020/02/07	1	20.35	0	0.00	20.30	1	1,892	0.05%
2020/01/10	0	0.00	9	22.10	22.10	-9	2,115	-0.43%
2020/01/07	5	22.28	0	0.00	22.20	5	2,277	0.22%
2019/12/30	2	23.80	2	23.70	23.75	0	2,330	0.00%
2019/12/13	9	23.00	1	23.70	23.00	8	2,504	0.32%
2019/12/11	10	22.90	12	22.76	22.90	-2	2,415	-0.08%
2019/12/09	3	22.77	1	22.85	22.50	2	2,419	0.08%
2019/12/06	0	0.00	3	21.85	22.00	-3	2,391	-0.13%
2019/12/05	2	21.70	0	0.00	21.75	2	2,455	0.08%
2019/11/22	0	0.00	2	22.70	22.70	-2	3,350	-0.06%
2019/11/20	0	0.00	4	23.15	22.90	-4	3,471	-0.12%
2019/11/15	2	22.75	0	0.00	22.70	2	3,660	0.05%
2019/11/14	0	0.00	2	23.10	22.85	-2	3,709	-0.05%
2019/11/11	0	0.00	13	22.75	22.60	-13	3,936	-0.33%
2019/11/06	2	23.00	0	0.00	23.10	2	4,492	0.04%
2019/11/05	0	0.00	1	22.95	23.10	-1	4,537	-0.02%
2019/11/01	1	22.20	6	22.20	22.20	-5	4,580	-0.11%
2019/10/31	1	22.60	0	0.00	22.50	1	4,626	0.02%
2019/10/30	1	23.05	0	0.00	23.05	1	4,621	0.02%
2019/10/29	3	23.45	3	23.35	23.05	0	4,696	0.00%
2019/10/28	1	23.30	0	0.00	23.30	1	4,841	0.02%
2019/10/21	2	24.05	0	0.00	23.95	2	5,553	0.04%
2019/10/18	7	24.49	3	24.65	24.50	4	5,544	0.07%
2019/10/17	6	24.18	2	24.10	24.20	4	5,441	0.07%
2019/10/16	0	0.00	6	23.85	24.40	-6	5,427	-0.11%
2019/10/15	0	0.00	1	23.30	23.40	-1	5,354	-0.02%
2019/10/14	2	23.33	0	0.00	23.20	2	5,387	0.04%
2019/10/09	1	23.20	1	23.55	23.55	0	5,408	0.00%
2019/10/04	1	23.85	1	24.10	23.85	0	5,417	0.00%
2019/09/27	2	23.78	9	23.50	23.50	-7	5,363	-0.13%
2019/09/26	1	23.95	0	0.00	23.90	1	5,338	0.02%
2019/09/24	1	24.10	0	0.00	24.10	1	5,320	0.02%
2019/09/19	6	24.45	10	24.20	24.15	-4	5,254	-0.08%
2019/09/18	0	0.00	8	24.85	24.85	-8	5,157	-0.16%
2019/09/17	2	25.00	4	25.04	25.15	-2	5,087	-0.04%
2019/09/11	1	24.65	0	0.00	24.65	1	4,995	0.02%
2019/09/10	0	0.00	1	24.75	24.75	-1	4,970	-0.02%
2019/09/09	2	24.95	4	24.89	24.65	-2	4,934	-0.04%
2019/09/06	12	24.65	9	24.66	24.60	3	4,866	0.06%
2019/09/05	14	24.96	2	24.78	25.05	12	4,808	0.25%
2019/09/04	1	24.30	0	0.00	24.30	1	4,680	0.02%
2019/09/02	1	24.60	3	24.65	24.65	-2	4,630	-0.04%
2019/08/30	3	24.55	3	25.00	24.50	0	4,591	0.00%
2019/08/29	1	24.40	0	0.00	24.50	1	4,523	0.02%
2019/08/28	9	25.01	10.5	25.18	24.80	-1.5	4,445	-0.03%
2019/08/27	3	25.03	0.2	24.90	25.00	2.8	4,189	0.07%
2019/08/22	3	24.30	0	0.00	24.30	3	3,947	0.08%
2019/08/13	0	0.00	5	23.35	23.25	-5	3,417	-0.15%
2019/08/12	10	24.41	10	24.45	24.40	0	3,258	0.00%
2019/08/08	5	23.80	2	23.65	23.95	3	3,059	0.10%
2019/07/29	1	22.90	1	22.95	22.95	0	2,515	0.00%
2019/07/25	2	22.55	1	22.35	21.90	1	2,313	0.04%
2019/07/18	0	0.00	7	20.56	20.45	-7	2,207	-0.32%
2019/07/11	8	20.20	0	0.00	20.20	8	2,165	0.37%
2019/06/10	6	18.90	0	0.00	19.10	6	3,033	0.20%
2019/06/06	6	18.90	0	0.00	18.90	6	3,079	0.19%
2019/06/03	2	18.80	2	18.90	18.95	0	3,128	0.00%
2019/05/10	0	0.00	12	18.89	18.75	-12	3,521	-0.34%
2019/05/03	0	0.00	7	20.75	20.65	-7	3,372	-0.21%
2019/04/30	0	0.00	10	19.95	19.95	-10	3,251	-0.31%
2019/04/29	0	0.00	1	20.55	19.80	-1	3,266	-0.03%
2019/04/25	15	20.73	2	20.65	20.55	13	3,170	0.41%
2019/04/22	1	20.15	11	20.00	20.00	-10	3,424	-0.29%
2019/04/19	0	0.00	5	19.65	19.70	-5	3,462	-0.14%
2019/04/16	3	19.90	0	0.00	19.95	3	3,671	0.08%
2019/04/12	0	0.00	5	19.70	19.70	-5	3,699	-0.14%
2019/04/10	2	20.15	0	0.00	20.15	2	3,670	0.05%
2019/04/08	2	20.35	0	0.00	20.35	2	3,693	0.05%
2019/04/02	0	0.00	2	19.95	20.05	-2	3,646	-0.05%
2019/04/01	2	20.30	21	20.05	20.00	-19	3,629	-0.52%
2019/03/29	0	0.00	2	19.78	19.80	-2	3,580	-0.06%
2019/03/27	5	20.00	0	0.00	19.80	5	3,640	0.14%
2019/03/25	0	0.00	2	19.65	19.70	-2	3,641	-0.05%
2019/03/22	5	20.20	0	0.00	19.90	5	3,661	0.14%
2019/03/21	14	20.81	0	0.00	20.60	14	3,556	0.39%
2019/03/20	0	0.00	20	20.10	20.60	-20	3,315	-0.60%
2019/03/18	20	19.75	0	0.00	19.75	20	3,269	0.61%
2019/03/15	0	0.00	1	19.15	19.30	-1	3,228	-0.03%
2019/03/08	0	0.00	1	18.95	19.45	-1	3,360	-0.03%
2019/03/04	1	19.20	0	0.00	19.50	1	3,557	0.03%
2019/02/27	0	0.00	2	18.85	18.80	-2	3,518	-0.06%
2019/01/28	0	0.00	2	17.80	17.75	-2	3,323	-0.06%
2019/01/16	2	18.45	2	18.45	18.35	0	3,303	0.00%
2019/01/11	1	17.95	0	0.00	17.90	1	2,773	0.04%
2019/01/08	0	0.00	3	18.05	17.60	-3	2,495	-0.12%
2019/01/07	3	17.55	1	17.30	17.65	2	2,410	0.08%
2018/12/17	1	17.10	0	0.00	17.10	1	2,190	0.05%
2018/12/11	2	16.90	2	17.10	17.10	0	2,087	0.00%
2018/12/10	2	16.90	0	0.00	16.75	2	2,024	0.10%
2018/12/07	2	16.90	0	0.00	17.00	2	1,981	0.10%
2018/11/27	0	0.00	1	16.00	15.95	-1	1,671	-0.06%
2018/11/22	1	15.85	0	0.00	15.70	1	1,642	0.06%
2018/11/09	9	14.90	2	14.70	14.90	7	1,568	0.45%
2018/11/07	5	14.40	2	14.50	14.70	3	1,617	0.19%
2018/11/06	0	0.00	1	14.50	14.30	-1	1,718	-0.06%
2018/11/05	2	14.45	0	0.00	14.30	2	1,773	0.11%
2018/11/02	1	14.30	0	0.00	14.40	1	1,780	0.06%
2018/10/25	0	0.00	5	13.70	13.65	-5	1,910	-0.26%
2018/10/15	0	0.00	1	13.55	13.60	-1	2,160	-0.05%
2018/08/28	1	17.85	0	0.00	17.65	1	3,009	0.03%
2018/08/23	0	0.00	4	16.90	16.90	-4	3,147	-0.13%
2018/08/22	0	0.00	4	16.85	16.80	-4	3,160	-0.13%
2018/08/16	0	0.00	5	17.10	16.80	-5	3,223	-0.16%
2018/08/14	2	17.68	0	0.00	17.80	2	3,162	0.06%
2018/08/10	0	0.00	9	19.30	19.30	-9	3,056	-0.29%
2018/08/02	0	0.00	5	20.90	20.60	-5	2,990	-0.17%
2018/07/25	0	0.00	11	21.20	21.20	-11	2,977	-0.37%
2018/07/20	0	0.00	17	22.49	22.45	-17	2,879	-0.59%
2018/07/19	5	22.55	0	0.00	22.65	5	2,830	0.18%
2018/07/18	0	0.00	1	22.90	23.00	-1	2,858	-0.03%
2018/07/17	0	0.00	2	21.95	21.90	-2	2,785	-0.07%
2018/07/13	1	21.75	0	0.00	22.25	1	2,785	0.04%
2018/07/04	30	22.24	10	21.95	22.15	20	2,974	0.67%
2018/07/03	3	21.88	0	0.00	21.70	3	2,915	0.10%
2018/07/02	5	22.00	3	21.83	21.55	2	2,889	0.07%
2018/06/29	3	21.60	0	0.00	21.65	3	2,876	0.10%
2018/06/28	0	0.00	1	21.10	20.90	-1	2,842	-0.04%
2018/06/27	5	20.95	0	0.00	20.80	5	2,873	0.17%
2018/06/26	0	0.00	8	20.70	20.85	-8	2,908	-0.28%
2018/06/25	3	21.02	2	20.95	20.80	1	2,967	0.03%
2018/06/22	2	20.65	1	20.85	20.75	1	3,014	0.03%
2018/06/21	3	21.18	1	21.10	21.00	2	3,077	0.06%
2018/06/20	1	21.30	0	0.00	21.20	1	3,100	0.03%
2018/06/19	5	22.05	6	21.64	21.60	-1	3,094	-0.03%
2018/06/12	1	21.25	1	21.60	21.75	0	3,121	0.00%
2018/06/08	1	21.50	0	0.00	21.35	1	3,112	0.03%
2018/06/06	0	0.00	3	21.97	21.90	-3	3,152	-0.10%
2018/06/05	0	0.00	2	22.00	21.80	-2	3,179	-0.06%
2018/06/04	0	0.00	1	22.05	21.95	-1	3,398	-0.03%
2018/06/01	7	21.90	0	0.00	21.90	7	3,347	0.21%
2018/05/31	1	21.30	0	0.00	21.45	1	3,259	0.03%
2018/05/29	10	21.28	5	21.25	21.10	5	3,290	0.15%
2018/05/28	6	21.18	1	21.00	21.20	5	3,286	0.15%
2018/05/25	4	20.59	2	20.50	20.60	2	3,296	0.06%
2018/05/24	1	20.40	0	0.00	20.40	1	3,320	0.03%
2018/05/23	2	20.68	2	20.65	20.60	0	3,331	0.00%
2018/05/22	1	20.55	16	20.75	20.60	-15	3,346	-0.45%
2018/05/17	15	20.18	0	0.00	20.20	15	3,403	0.44%
2018/05/10	1	19.75	0	0.00	19.70	1	3,637	0.03%
2018/04/30	1	20.00	0	0.00	20.00	1	4,168	0.02%
2018/04/23	0	0.00	7	21.35	20.70	-7	4,979	-0.14%
2018/04/17	0	0.00	1	22.40	22.40	-1	5,106	-0.02%
2018/04/13	2	22.65	3	22.77	22.65	-1	5,729	-0.02%
2018/04/02	3	23.45	0	0.00	23.45	3	6,632	0.05%
2018/03/28	10	23.45	10	23.40	23.35	0	7,066	0.00%
2018/03/23	0	0.00	9	23.85	23.85	-9	7,174	-0.13%
2018/03/22	0	0.00	3	24.20	24.35	-3	7,170	-0.04%
2018/03/19	0	0.00	1	24.75	24.60	-1	7,305	-0.01%
2018/03/16	0	0.00	1	24.75	24.80	-1	7,305	-0.01%
2018/03/14	1	25.20	0	0.00	24.90	1	7,340	0.01%
2018/03/12	0	0.00	1	24.65	24.55	-1	7,371	-0.01%
2018/03/09	14	25.21	0	0.00	25.10	14	7,347	0.19%
2018/03/08	1	26.05	6	25.48	25.00	-5	7,432	-0.07%
2018/03/07	0	0.00	2	25.05	24.65	-2	7,411	-0.03%
2018/03/06	0	0.00	1	24.75	24.75	-1	7,929	-0.01%
2018/03/05	6	25.10	0	0.00	24.70	6	8,122	0.07%
2018/02/27	5	24.96	4	24.85	24.85	1	8,835	0.01%
2018/02/22	5	24.88	0	0.00	24.60	5	9,325	0.05%
2018/02/12	5	23.80	7	23.77	23.55	-2	9,391	-0.02%
2018/02/09	0	0.00	8	23.99	24.10	-8	9,353	-0.09%
2018/02/01	0	0.00	2	26.10	25.85	-2	9,251	-0.02%
2018/01/31	1	26.20	2	26.25	26.25	-1	9,437	-0.01%
2018/01/30	8	25.93	0	0.00	25.70	8	9,524	0.08%
2018/01/29	1	25.60	0	0.00	25.55	1	9,418	0.01%
2018/01/24	0	0.00	13	25.74	25.70	-13	9,427	-0.14%
2018/01/23	36	26.33	35	25.81	25.70	1	9,402	0.01%
2018/01/22	15	26.07	10	26.50	26.35	5	9,082	0.06%
2018/01/19	1	25.45	0	0.00	25.45	1	8,842	0.01%
2018/01/17	1	25.40	0	0.00	25.40	1	8,787	0.01%
2018/01/16	2	25.55	1	25.45	25.55	1	8,741	0.01%
2018/01/12	0	0.00	10	25.40	25.30	-10	8,675	-0.12%
2018/01/11	6	25.40	9	25.54	25.25	-3	8,644	-0.03%
2018/01/10	1	25.80	12	26.13	25.80	-11	8,592	-0.13%
2018/01/09	0	0.00	16	25.60	26.50	-16	8,344	-0.19%
2018/01/08	5	26.06	12	25.70	25.35	-7	8,085	-0.09%
2018/01/05	23	25.86	10	25.84	25.75	13	7,868	0.17%
2018/01/04	35	24.93	11	25.06	25.15	24	7,473	0.32%
2018/01/03	0	0.00	3	24.28	24.20	-3	7,221	-0.04%
2018/01/02	0	0.00	2	24.08	24.15	-2	7,271	-0.03%