陽程 (3498)-兆豐-三重券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
3,684張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	56.65	58.80	-2	5,617	-0.04%
2024/12/10	1	53.40	0	0.00	53.50	1	5,606	0.02%
2024/12/09	1	54.90	0	0.00	54.00	1	5,622	0.02%
2024/12/06	1	55.40	0	0.00	54.90	1	5,634	0.02%
2024/12/03	0.1	56.00	0	0.00	56.20	0.1	5,756	0.00%
2024/11/11	0.1	62.00	0	0.00	60.80	0.1	6,944	0.00%
2024/11/08	0.1	66.30	0	0.00	65.50	0.1	6,901	0.00%
2024/11/07	3	67.23	3	68.40	69.30	0	6,727	0.00%
2024/11/05	0	0.00	1	64.50	63.70	-1	6,592	-0.02%
2024/11/01	1	66.60	2	67.40	65.80	-1	6,547	-0.02%
2024/10/30	2	66.50	0	0.00	66.20	2	6,531	0.03%
2024/10/25	0.1	67.60	0	0.00	67.20	0.1	6,486	0.00%
2024/10/23	0.1	72.30	0	0.00	71.60	0.1	6,390	0.00%
2024/10/22	0	0.00	1.1	72.93	74.10	-1.1	6,263	-0.02%
2024/10/21	3	71.10	3	70.20	70.40	0	6,205	0.00%
2024/10/18	0	0.00	3	70.67	69.70	-3	6,132	-0.05%
2024/10/17	2	72.70	1	73.10	73.30	1	5,974	0.02%
2024/10/16	0	0.00	1	73.80	73.80	-1	5,687	-0.02%
2024/10/15	31.1	68.71	29	68.94	67.10	2.1	5,526	0.04%
2024/10/14	0	0.00	1.1	62.42	66.40	-1.1	4,937	-0.02%
2024/10/11	1	60.50	0	0.00	60.40	1	4,538	0.02%
2024/10/08	0	0.00	20	59.20	58.10	-20	4,534	-0.44%
2024/10/07	20	58.40	3	58.17	58.30	17	4,554	0.37%
2024/10/01	1	57.70	13	57.25	57.60	-12	5,014	-0.24%
2024/09/27	7	55.17	0	0.00	55.40	7	5,205	0.13%
2024/09/26	6	55.60	0	0.00	55.40	6	5,372	0.11%
2024/09/25	0	0.00	20	58.41	56.80	-20	5,382	-0.37%
2024/09/24	22	57.97	20	60.90	59.00	2	5,539	0.04%
2024/09/20	20	56.60	0	0.00	56.30	20	5,253	0.38%
2024/09/18	0	0.00	2	56.70	55.10	-2	5,474	-0.04%
2024/09/12	0	0.00	3	53.60	54.00	-3	5,231	-0.06%
2024/09/05	5	51.38	0	0.00	51.20	5	4,967	0.10%
2024/09/03	0	0.00	5	54.42	51.50	-5	4,854	-0.10%
2024/09/02	5	51.20	0	0.00	51.20	5	4,766	0.10%
2024/08/29	0	54.40	0	0.00	54.00	0	4,637	0.00%
2024/08/28	1	56.90	6	56.00	56.00	-5	4,641	-0.11%
2024/08/27	0	0.00	11	56.34	56.80	-11	4,453	-0.25%
2024/08/26	0	0.00	1	51.70	51.70	-1	4,237	-0.02%
2024/08/20	12	53.41	11	53.54	52.60	1	4,288	0.02%
2024/08/19	2	52.30	1	53.00	52.80	1	4,229	0.02%
2024/08/15	11	49.35	11	48.20	48.20	0	4,035	0.00%
2024/08/14	2	48.28	2	48.43	48.75	0	3,984	0.00%
2024/08/13	0	0.00	5	46.00	46.40	-5	3,858	-0.13%
2024/08/09	4	43.25	0	0.00	43.20	4	3,862	0.10%
2024/08/05	1	42.70	0	0.00	42.70	1	3,823	0.03%
2024/07/31	0	45.05	0	0.00	47.00	0	3,686	0.00%
2024/07/29	0	0.00	5	43.25	42.90	-5	3,618	-0.14%
2024/07/17	1	52.80	1	52.10	51.40	0	3,379	0.00%
2024/07/15	0	0.00	3	52.00	51.50	-3	3,290	-0.09%
2024/07/11	14	56.52	5	55.06	55.40	9	3,172	0.28%
2024/07/10	13	55.76	8	57.75	57.00	5	3,077	0.16%
2024/07/09	6	59.92	0	0.00	56.60	6	2,907	0.21%
2024/07/08	3	64.23	3	65.73	62.80	0	2,840	0.00%
2024/07/05	2	60.75	2	61.25	63.20	0	2,562	0.00%
2024/07/03	4	49.81	4	50.23	52.30	0	2,214	0.00%
2024/06/25	1	43.20	1	44.00	44.50	0	1,645	0.00%
2024/06/03	0	0.00	3	40.90	40.05	-3	1,633	-0.18%
2024/05/31	0	0.00	10	39.60	39.55	-10	1,573	-0.64%
2024/05/29	10	40.55	0	0.00	40.55	10	1,543	0.65%
2024/05/27	3	41.95	1	40.90	41.10	2	1,481	0.13%
2024/05/23	1	39.00	0	0.00	38.10	1	1,337	0.07%
2024/05/22	9	37.70	20	38.84	38.95	-11	1,321	-0.83%
2024/05/20	5	37.18	14	36.41	36.30	-9	1,261	-0.71%
2024/05/17	5	37.40	0	0.00	37.80	5	1,253	0.40%
2024/05/16	19	39.22	19	38.88	38.05	0	1,243	0.00%
2024/05/15	5	36.31	0	0.00	37.00	5	1,162	0.43%
2024/05/14	10	35.90	0	0.00	35.80	10	1,146	0.87%
2024/05/13	1	37.00	1	37.85	37.60	0	1,122	0.00%
2024/05/10	0	0.00	15	34.90	34.90	-15	1,051	-1.43%
2024/05/08	5	32.34	0	0.00	32.25	5	1,033	0.48%
2024/05/07	10	32.52	0	0.00	32.55	10	1,033	0.97%
2024/04/22	10	31.85	10	31.30	31.30	0	1,043	0.00%
2024/04/17	0	0.00	10	33.70	33.70	-10	1,023	-0.98%
2024/04/12	0	0.00	5	36.50	36.50	-5	994	-0.50%
2024/04/09	3	38.20	0	0.00	37.80	3	968	0.31%
2024/04/03	0	0.00	3	37.95	37.20	-3	935	-0.32%
2024/04/01	15	38.85	0	0.00	38.40	15	907	1.65%
2024/03/29	0	0.00	5	39.65	39.85	-5	884	-0.57%
2024/03/28	15	41.86	10	41.81	41.80	5	851	0.59%
2024/03/27	3	40.40	20	41.15	41.15	-17	689	-2.47%
2024/03/26	12	39.75	26	38.72	37.45	-14	623	-2.25%
2024/03/25	5	40.15	6	40.31	40.95	-1	588	-0.17%
2024/03/22	20	39.81	0	0.00	39.65	20	548	3.64%
2024/03/21	15	40.67	15	40.91	40.95	0	507	0.00%
2024/03/20	19	41.68	6	41.90	39.70	13	402	3.23%
2024/03/15	0	32.40	0	0.00	31.85	0	139	0.00%
2024/02/01	0	0.00	1	30.55	30.55	-1	108	-0.92%
2024/01/31	0	0.00	1	30.95	30.95	-1	107	-0.93%
2024/01/25	2	32.55	0	0.00	32.50	2	98	2.04%
2023/07/19	0	0.00	1	38.55	38.65	-1	860	-0.12%
2023/07/07	0	0.00	1	41.00	41.80	-1	812	-0.12%
2023/06/21	0	0.00	10	48.25	48.40	-10	687	-1.46%
2023/06/16	1	47.00	1	47.70	48.00	0	612	0.00%
2023/06/14	0	0.00	3	46.18	46.10	-3	504	-0.60%
2023/06/13	9	47.02	6	45.05	45.05	3	454	0.66%
2023/05/29	0	0.00	1	34.60	35.00	-1	204	-0.49%
2023/05/25	10	36.20	1	36.20	36.00	9	201	4.47%
2023/05/24	2	37.45	0	0.00	37.15	2	196	1.02%
2022/10/12	0	0.00	5	25.70	25.35	-5	159	-3.13%
2022/10/11	10	26.80	5	27.05	26.40	5	153	3.25%
2022/08/17	0	0.00	1	27.55	27.55	-1	123	-0.81%
2022/08/12	1	28.90	0	0.00	29.00	1	116	0.86%
2022/08/09	0	25.05	0	0.00	24.80	0	89	0.00%
2022/07/15	0	23.30	0	0.00	23.25	0	70	0.00%
2022/06/24	0	0.00	1	24.60	25.00	-1	68	-1.47%
2022/02/08	0	0.00	0.4	31.51	32.50	-0.4	99	-0.40%
2022/01/07	0	0.00	0	35.10	34.50	0	90	0.00%
2021/09/03	2	37.00	0	0.00	37.00	2	256	0.78%
2021/07/30	0	0.00	4	37.35	37.35	-4	333	-1.20%
2021/07/19	1	38.65	0	0.00	38.90	1	346	0.29%
2021/07/13	5	40.70	0	0.00	40.25	5	341	1.46%
2021/07/12	3	43.22	0	0.00	43.30	3	328	0.91%
2021/07/05	0	0.00	6	38.26	38.50	-6	299	-2.00%
2021/06/24	6	37.78	0	0.00	38.20	6	380	1.58%
2021/06/11	1	36.85	0	0.00	36.85	1	658	0.15%
2021/04/27	0	0.00	1	42.15	42.05	-1	675	-0.15%
2021/04/16	0	0.00	4	43.55	43.55	-4	741	-0.54%
2021/04/13	0	0.00	1	45.35	43.95	-1	937	-0.11%
2021/04/08	1	47.80	0	0.00	47.70	1	953	0.10%
2021/03/19	0	0.00	5	46.35	47.55	-5	869	-0.58%
2021/03/16	0	0.00	5	40.74	40.50	-5	715	-0.70%
2021/02/26	6	41.90	0	0.00	41.90	6	832	0.72%
2021/02/03	0	0.00	1	39.25	39.00	-1	975	-0.10%
2021/02/02	1	38.95	0	0.00	38.75	1	997	0.10%
2021/01/25	0	0.00	1	41.00	41.35	-1	1,069	-0.09%
2021/01/22	0	0.00	5	41.10	41.10	-5	1,092	-0.46%
2021/01/20	0	0.00	4	41.20	40.50	-4	1,178	-0.34%
2021/01/18	1	43.50	3	43.00	43.20	-2	1,202	-0.17%
2021/01/15	1	46.20	0	0.00	45.15	1	1,273	0.08%
2021/01/14	0	0.00	5	46.50	46.90	-5	1,302	-0.38%
2021/01/13	1	45.95	0	0.00	45.30	1	1,306	0.08%
2021/01/12	6	47.18	0	0.00	45.20	6	1,327	0.45%
2021/01/11	3	48.72	0	0.00	48.20	3	1,340	0.22%
2021/01/08	3	50.30	0	0.00	48.20	3	1,364	0.22%
2021/01/06	1	49.70	0	0.00	49.10	1	1,471	0.07%
2020/12/22	0	0.00	2	42.30	40.10	-2	1,670	-0.12%
2020/11/17	1	49.00	0	0.00	48.30	1	1,885	0.05%
2020/11/13	1	49.85	1	50.00	49.60	0	1,894	0.00%
2020/11/12	2	50.00	0	0.00	48.65	2	1,892	0.11%
2020/11/11	1	52.00	0	0.00	51.50	1	1,908	0.05%
2020/10/29	0	0.00	1	49.35	53.40	-1	1,841	-0.05%
2020/10/28	1	54.00	0	0.00	51.50	1	1,812	0.06%
2020/10/26	2	58.35	0	0.00	57.40	2	1,736	0.12%
2020/10/23	1	57.00	0	0.00	58.50	1	1,719	0.06%
2020/10/21	1	55.70	0	0.00	54.20	1	1,610	0.06%
2020/10/15	2	55.65	0	0.00	56.00	2	1,531	0.13%
2020/10/14	1	51.00	2	55.40	55.60	-1	1,449	-0.07%
2020/10/08	3	49.15	0	0.00	50.00	3	1,305	0.23%
2020/09/23	1	44.75	1	43.70	43.30	0	1,189	0.00%
2020/09/22	4	48.08	4	46.03	43.60	0	1,123	0.00%
2020/08/19	0	0.00	1	37.75	36.00	-1	1,100	-0.09%
2020/08/13	1	34.85	1	35.70	34.60	0	1,043	0.00%
2020/08/06	0.3	34.50	0	0.00	34.50	0.3	985	0.03%
2020/07/24	1	34.55	0	0.00	33.30	1	942	0.11%
2020/07/16	0	0.00	1	35.90	35.55	-1	860	-0.12%
2020/07/15	1	35.35	1	35.50	35.00	0	851	0.00%
2020/07/10	1	39.30	0	0.00	39.30	1	736	0.14%
2020/06/15	0	0.00	1	29.90	32.05	-1	364	-0.27%
2020/06/12	0	0.00	1	29.00	29.15	-1	265	-0.38%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.00%
2020/03/12	1	25.20	0	0.00	24.65	1	328	0.30%
2020/03/06	1	28.00	0	0.00	28.00	1	338	0.30%
2020/02/24	5	28.35	13	31.02	31.90	-8	251	-3.18%
2020/02/21	8	28.18	0	0.00	29.00	8	200	4.00%
2020/01/20	0	0.00	2	27.00	27.50	-2	132	-1.51%
2020/01/17	0	26.40	0	0.00	26.65	0	127	0.00%
2020/01/08	2	25.80	0	0.00	25.70	2	124	1.60%
2019/12/13	0	0.00	1	25.25	25.10	-1	174	-0.57%
2019/12/03	1	27.55	0	0.00	26.35	1	172	0.58%
2019/10/15	0	0.00	1	25.20	25.10	-1	149	-0.67%
2019/10/14	1	25.35	0	0.00	25.20	1	151	0.66%
2019/10/07	0	0.00	2	26.15	26.00	-2	158	-1.26%
2019/10/04	0	0.00	1	26.90	26.10	-1	158	-0.63%
2019/10/03	0	0.00	4	26.34	26.50	-4	157	-2.53%
2019/09/27	1	26.65	0	0.00	26.85	1	150	0.67%
2019/09/25	2	27.63	0	0.00	27.50	2	147	1.36%
2019/09/24	1	27.55	0	0.00	27.80	1	135	0.74%
2019/09/23	2	27.93	2	28.25	27.75	0	134	0.00%
2019/09/20	3	27.52	0	0.00	27.70	3	129	2.32%
2019/09/19	6	27.88	7	27.84	27.85	-1	122	-0.82%
2019/09/18	1	25.55	0	0.00	26.05	1	93	1.07%
2019/02/11	0	0.00	1	33.85	33.80	-1	77	-1.29%
2018/12/04	0	0.00	1	34.50	35.95	-1	203	-0.49%
2018/11/30	0	0.00	1	33.15	33.10	-1	195	-0.51%
2018/11/15	0	0.00	0.7	32.10	32.10	-0.7	216	-0.32%
2018/11/14	0	0.00	1	32.30	31.60	-1	221	-0.45%
2018/10/19	0	0.00	4	30.05	29.90	-4	210	-1.90%
2018/09/27	1	31.85	0	0.00	31.85	1	189	0.53%
2018/09/21	0	0.00	5	33.25	32.45	-5	186	-2.68%
2018/08/14	0	0.00	2	35.45	35.45	-2	284	-0.70%
2018/08/13	0	0.00	3	38.25	36.10	-3	282	-1.06%
2018/07/23	0	0.00	4	39.05	39.05	-4	313	-1.28%
2018/07/10	0	0.00	5	39.43	39.40	-5	326	-1.53%
2018/07/04	0	0.00	2	39.40	39.50	-2	328	-0.61%
2018/06/27	0	0.00	3	40.00	40.65	-3	360	-0.83%
2018/06/07	0	0.00	3	46.20	46.10	-3	334	-0.90%
2018/05/25	0	0.00	5	46.24	47.60	-5	232	-2.15%
2018/05/22	0	0.00	1	40.10	40.40	-1	196	-0.51%
2018/05/15	1	39.35	4	39.50	39.20	-3	215	-1.39%
2018/05/07	2	39.40	2	40.05	38.90	0	270	0.00%
2018/04/18	0	0.00	2	45.30	45.20	-2	352	-0.57%
2018/03/14	1	47.40	0	0.00	47.30	1	388	0.26%
2018/02/09	2	45.40	0	0.00	46.00	2	433	0.46%
2018/02/08	0	0.00	1	48.65	48.55	-1	427	-0.23%
2018/02/06	1	49.00	2	48.25	48.25	-1	431	-0.23%
2018/02/01	0	0.00	2	55.10	52.80	-2	422	-0.47%
2018/01/30	0	0.00	2	53.30	52.50	-2	391	-0.51%
2018/01/16	0	0.00	6	54.30	55.20	-6	393	-1.52%
2018/01/05	3	52.60	0	0.00	52.60	3	374	0.80%