揚明光 (3504)-兆豐-三重券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
54.1
漲跌
▼0.7
漲幅
-1.28%
成交量
169張
產業
上市光電類股▲0.84%
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	3	60.20	3	62.70	61.00	0	1,437	0.00%
2024/03/19	1	58.90	0	0.00	58.90	1	1,463	0.07%
2024/03/05	0	0.00	3	65.50	65.20	-3	1,512	-0.20%
2024/02/23	0	0.00	1	70.50	69.60	-1	1,528	-0.07%
2024/02/20	3	72.70	0	0.00	71.50	3	1,634	0.18%
2024/02/19	1	74.30	0	0.00	74.00	1	1,602	0.06%
2024/01/30	0	0.00	1	69.60	69.30	-1	1,377	-0.07%
2024/01/24	5	74.36	2	77.00	71.90	3	1,281	0.23%
2024/01/12	0	0.00	1	66.00	66.10	-1	930	-0.11%
2024/01/03	1	67.20	0	0.00	66.90	1	886	0.11%
2023/12/18	0	0.00	1	64.60	64.00	-1	712	-0.14%
2023/11/27	1	66.30	0	0.00	66.00	1	607	0.16%
2023/11/10	2	57.60	0	0.00	57.60	2	381	0.52%
2023/09/28	0	0.00	4	61.70	61.70	-4	668	-0.60%
2023/09/08	4	64.00	0	0.00	64.00	4	757	0.53%
2023/09/07	1	65.80	0	0.00	64.50	1	765	0.13%
2023/07/20	0	0.00	1	74.30	74.30	-1	1,125	-0.09%
2023/07/19	3	77.17	2	75.10	75.20	1	1,132	0.09%
2023/07/18	1	75.40	2	75.00	75.10	-1	1,135	-0.09%
2023/07/17	0	0.00	2	74.60	74.50	-2	1,133	-0.18%
2023/07/14	0	0.00	7	74.60	74.60	-7	1,149	-0.61%
2023/07/13	2	75.90	0	0.00	74.70	2	1,154	0.17%
2023/07/12	0	0.00	2	75.60	75.60	-2	1,173	-0.17%
2023/07/11	0	0.00	1	77.30	77.30	-1	1,173	-0.09%
2023/07/10	0	0.00	2	81.30	78.10	-2	1,163	-0.17%
2023/07/05	1	80.00	0	0.00	79.10	1	1,084	0.09%
2023/06/28	0	0.00	3	77.10	77.10	-3	1,104	-0.27%
2023/06/27	2	78.30	0	0.00	77.20	2	1,112	0.18%
2023/06/16	0	0.00	4	77.80	77.80	-4	1,107	-0.36%
2023/06/09	1	83.30	1	81.10	81.10	0	1,089	0.00%
2023/06/06	1	82.00	1	80.90	81.30	0	1,112	0.00%
2023/06/05	3	89.83	8	88.71	87.00	-5	1,069	-0.47%
2023/06/02	1	86.30	0	0.00	86.50	1	1,100	0.09%
2023/06/01	6	87.00	1	87.30	86.20	5	1,218	0.41%
2023/05/30	0	0.00	1	83.70	84.00	-1	1,189	-0.08%
2023/05/29	0	0.00	3	81.80	81.70	-3	1,164	-0.26%
2023/05/24	2	81.20	0	0.00	81.10	2	1,171	0.17%
2023/05/19	4	79.90	3	80.40	79.90	1	1,227	0.08%
2023/05/18	0	0.00	2	79.80	79.50	-2	1,223	-0.16%
2023/05/17	6	80.83	1	80.80	80.80	5	1,215	0.41%
2023/04/21	0	0.00	4	78.50	78.50	-4	1,373	-0.29%
2023/04/19	0	0.00	1	84.50	84.00	-1	1,354	-0.07%
2023/04/18	2	87.30	0	0.00	86.70	2	1,349	0.15%
2023/04/17	1	90.30	0	0.00	89.60	1	1,377	0.07%
2023/03/31	4	87.90	0	0.00	87.90	4	1,377	0.29%
2023/03/17	0	0.00	4	84.50	84.50	-4	1,456	-0.27%
2023/03/15	0	0.00	2	87.40	86.00	-2	1,493	-0.13%
2023/03/10	2	86.00	1	86.70	86.00	1	1,587	0.06%
2023/03/08	0	0.00	1	90.00	89.20	-1	1,787	-0.06%
2023/03/06	4	90.95	1	90.70	91.40	3	1,701	0.18%
2023/02/23	0	0.00	1	84.40	84.40	-1	1,735	-0.06%
2023/02/20	1	83.10	0	0.00	85.00	1	2,001	0.05%
2023/02/17	0	0.00	2	82.60	82.60	-2	2,087	-0.10%
2023/02/13	0	0.00	1	84.20	83.60	-1	2,464	-0.04%
2023/02/08	0	0.00	1	87.80	87.10	-1	2,607	-0.04%
2023/02/07	0	0.00	2	87.45	87.40	-2	2,721	-0.07%
2023/02/06	0	0.00	1	87.80	88.50	-1	2,786	-0.04%
2023/02/02	5	90.44	1	91.10	89.90	4	2,833	0.14%
2023/02/01	0	0.00	3	85.50	86.20	-3	2,752	-0.11%
2023/01/31	0	0.00	1	85.50	85.70	-1	2,754	-0.04%
2023/01/30	0	0.00	13	83.00	83.10	-13	2,732	-0.48%
2023/01/17	2	82.10	7	81.99	82.10	-5	2,740	-0.18%
2023/01/16	0	0.00	2	81.90	82.20	-2	2,763	-0.07%
2023/01/13	7	81.70	0	0.00	81.70	7	2,786	0.25%
2023/01/12	1	81.80	0	0.00	81.40	1	2,789	0.04%
2023/01/11	2	83.50	4	83.50	83.10	-2	2,809	-0.07%
2023/01/05	23	84.60	7	83.49	83.50	16	2,894	0.55%
2023/01/04	1	81.10	0	0.00	81.70	1	2,893	0.03%
2022/12/15	0	0.00	2	82.80	82.90	-2	3,533	-0.06%
2022/12/13	2	84.50	1	84.50	82.30	1	3,591	0.03%
2022/12/09	0	0.00	4	85.83	85.70	-4	3,678	-0.11%
2022/12/08	1	87.10	0	0.00	87.70	1	3,782	0.03%
2022/12/06	0	0.00	6	90.23	89.20	-6	3,986	-0.15%
2022/12/01	0	0.00	1	92.70	92.70	-1	4,479	-0.02%
2022/11/30	21	93.64	17	94.33	93.20	4	5,041	0.08%
2022/11/29	4	91.03	0	0.00	91.40	4	5,082	0.08%
2022/11/25	0	0.00	3	89.97	89.30	-3	6,040	-0.05%
2022/11/18	1	93.40	1	94.10	92.70	0	6,472	0.00%
2022/11/17	6	93.35	4	93.78	93.40	2	6,465	0.03%
2022/11/16	0	0.00	1	90.90	90.80	-1	6,363	-0.02%
2022/11/15	16	93.16	16	92.54	91.10	0	6,365	0.00%
2022/11/14	1	90.20	0	0.00	93.40	1	6,388	0.02%
2022/11/11	1	94.00	1	91.10	90.10	0	6,465	0.00%
2022/11/10	25	91.20	25	91.54	90.30	0	6,599	0.00%
2022/11/08	1	88.30	1	84.20	84.20	0	6,632	0.00%
2022/11/04	3	83.90	1	84.00	84.00	2	6,960	0.03%
2022/11/03	1	79.80	1	82.10	83.60	0	7,148	0.00%
2022/11/02	2	80.00	2	81.50	79.60	0	7,138	0.00%
2022/10/28	0	0.00	2	69.90	69.90	-2	8,134	-0.02%
2022/10/27	2	71.70	0	0.00	73.40	2	8,544	0.02%
2022/10/12	2	79.00	0	0.00	79.00	2	10,400	0.02%
2022/10/07	4	86.80	0	0.00	86.00	4	10,988	0.04%
2022/10/06	6	87.83	1	87.60	87.60	5	11,626	0.04%
2022/10/05	1	90.10	1	90.50	87.20	0	11,760	0.00%
2022/09/26	0	0.00	5	98.50	93.00	-5	12,863	-0.04%
2022/09/23	1	106.50	3	101.17	101.00	-2	12,819	-0.02%
2022/09/22	0	0.00	1	102.50	107.00	-1	12,765	-0.01%
2022/09/21	2	105.00	0	0.00	105.50	2	12,741	0.02%
2022/09/20	5	103.50	0	0.00	103.00	5	12,779	0.04%
2022/09/19	1	102.50	1	102.00	102.00	0	12,889	0.00%
2022/09/15	4	106.88	4	107.38	104.00	0	12,852	0.00%
2022/09/13	11	107.95	2	105.75	104.00	9	12,603	0.07%
2022/09/12	10	106.65	11	107.18	107.00	-1	12,537	-0.01%
2022/09/07	1	107.00	6	104.92	104.50	-5	12,251	-0.04%
2022/09/06	3	116.83	6	114.67	106.50	-3	12,153	-0.02%
2022/09/05	3	112.33	1	109.00	109.00	2	11,556	0.02%
2022/09/02	22	112.14	16	114.19	114.00	6	11,627	0.05%
2022/09/01	2	104.25	3	109.67	110.50	-1	10,967	-0.01%
2022/08/31	105	101.98	107	100.78	100.50	-2	10,677	-0.02%	大買/大賣/
2022/08/30	3	94.80	12	96.29	98.60	-9	10,344	-0.09%
2022/08/29	0	0.00	2	89.60	89.70	-2	10,179	-0.02%
2022/08/26	12	94.02	6	94.57	94.60	6	10,138	0.06%
2022/08/25	2	93.75	2	93.10	92.50	0	10,067	0.00%
2022/08/24	4	93.03	2	93.40	92.50	2	10,039	0.02%
2022/08/22	2	96.60	0	0.00	95.10	2	9,894	0.02%
2022/08/19	44	101.03	44	99.59	99.50	0	9,808	0.00%
2022/08/18	36	100.94	33	100.17	100.00	3	9,686	0.03%
2022/08/17	1	102.50	5	102.30	102.50	-4	9,540	-0.04%
2022/08/16	8	101.09	7.1	100.02	97.70	1	9,312	0.01%
2022/08/15	1	97.40	3	96.60	98.40	-2	9,172	-0.02%
2022/08/12	1	97.10	1	100.00	97.70	0	9,051	0.00%
2022/08/11	8.1	102.31	10	102.32	99.70	-2	8,925	-0.02%
2022/08/10	2	101.50	4	100.38	99.00	-2	8,635	-0.02%
2022/08/09	2	97.85	2	96.85	97.00	0	8,374	0.00%
2022/08/08	5	97.46	3	97.17	98.00	2	8,262	0.02%
2022/08/05	51	100.43	50	100.10	100.00	1	8,076	0.01%
2022/08/04	27	99.41	26	100.11	100.50	1	7,732	0.01%
2022/08/03	17	97.66	14	97.55	96.50	3	7,113	0.04%
2022/08/02	1	92.90	1	93.00	93.00	0	6,686	0.00%
2022/08/01	4	94.83	1	93.20	93.20	3	6,616	0.05%
2022/07/29	1	92.70	1	94.00	94.00	0	6,544	0.00%
2022/07/28	6	91.67	5	90.86	91.90	1	6,424	0.02%
2022/07/27	26	90.73	27	90.53	92.00	-1	6,259	-0.02%
2022/07/26	2	92.20	0	0.00	87.20	2	6,006	0.03%
2022/07/25	4	95.98	6	96.50	96.80	-2	5,768	-0.03%
2022/07/22	11	97.34	12	97.71	95.50	-1	5,647	-0.02%
2022/07/21	32	95.39	32	95.78	95.80	0	5,257	0.00%
2022/07/20	10	96.32	13	95.16	94.20	-3	5,045	-0.06%
2022/07/19	50	96.53	50	95.57	94.80	0	4,900	0.00%
2022/07/18	12	95.43	14	94.77	94.80	-2	4,647	-0.04%
2022/07/15	35	96.31	31	96.14	96.20	4	4,480	0.09%
2022/07/14	31	93.57	34	93.94	94.20	-3	3,982	-0.08%
2022/07/13	3	89.53	27	91.25	92.70	-24	3,320	-0.72%
2022/07/12	95	86.49	71	84.96	84.30	24	3,159	0.76%
2022/07/11	36	87.93	36	88.20	87.90	0	2,919	0.00%
2022/07/08	24	83.80	24	85.32	86.30	0	2,462	0.00%
2022/07/07	4	72.90	2	78.25	78.50	2	2,105	0.09%
2022/07/06	5	73.18	6	71.88	71.40	-1	1,957	-0.05%
2022/07/05	6	72.82	3	73.27	74.40	3	1,861	0.16%
2022/07/04	3	68.63	1	70.60	70.60	2	1,707	0.12%
2022/07/01	4	68.40	0	0.00	68.40	4	1,676	0.24%
2022/06/30	1	70.70	0	0.00	68.70	1	1,610	0.06%
2022/06/28	1	75.30	2	74.15	74.40	-1	1,526	-0.07%
2022/06/27	5	71.90	12	71.91	73.50	-7	1,437	-0.49%
2022/06/24	0	0.00	3	68.00	68.00	-3	1,286	-0.23%
2022/06/21	2	62.10	2	62.60	63.30	0	1,264	0.00%
2022/06/17	3	66.33	3	64.50	64.20	0	1,238	0.00%
2022/06/16	3	72.17	3	69.00	67.80	0	1,211	0.00%
2022/06/15	8	71.83	8	71.19	70.70	0	1,146	0.00%
2022/06/13	4	70.80	1	72.70	71.50	3	996	0.30%
2022/06/09	2	65.40	0	0.00	65.40	2	675	0.30%
2022/06/02	4	64.90	0	0.00	64.90	4	690	0.58%
2022/05/31	2	65.10	0	0.00	65.20	2	725	0.28%
2022/05/23	4	64.75	4	64.00	64.00	0	844	0.00%
2022/05/12	3	62.43	0	0.00	60.30	3	927	0.32%
2022/04/29	1	68.50	2	67.85	64.90	-1	1,022	-0.10%
2022/04/28	1	66.50	1	66.40	66.30	0	1,023	0.00%
2022/04/27	2	66.35	1	66.60	66.00	1	1,028	0.10%
2022/04/26	0	0.00	3	66.63	66.90	-3	1,030	-0.29%
2022/04/11	23	73.83	0	0.00	72.90	23	1,261	1.82%
2022/04/01	0	0.00	1	77.40	77.40	-1	1,278	-0.08%
2022/03/29	0	0.00	3	77.70	77.70	-3	1,310	-0.23%
2022/03/25	0	0.00	1	78.20	78.00	-1	1,391	-0.07%
2022/03/24	1	82.10	0	0.00	82.70	1	1,356	0.07%
2022/03/22	1	79.50	1	79.30	79.10	0	1,380	0.00%
2022/03/09	0	0.00	4	78.85	77.90	-4	1,804	-0.22%
2022/03/03	1	88.10	1	89.30	87.60	0	1,934	0.00%
2022/02/25	0	0.00	1	83.30	84.40	-1	2,056	-0.05%
2022/02/21	0	0.00	1	88.50	89.10	-1	2,841	-0.04%
2022/02/18	0	0.00	1	89.40	89.30	-1	3,089	-0.03%
2022/02/14	1	92.50	0	0.00	91.10	1	3,562	0.03%
2022/02/08	0	0.00	1	95.10	96.00	-1	4,047	-0.02%
2022/02/07	0	0.00	2	91.50	94.20	-2	4,166	-0.05%
2022/01/26	0	0.00	2	90.90	90.90	-2	4,269	-0.05%
2022/01/20	1	100.00	0	0.00	98.70	1	5,701	0.02%
2022/01/17	1	100.00	1	100.50	101.00	0	6,966	0.00%
2022/01/14	5	100.24	5	99.30	99.30	0	7,533	0.00%
2022/01/13	0	0.00	3	101.50	103.50	-3	7,850	-0.04%
2022/01/11	3	105.00	3	104.00	104.00	0	8,238	0.00%
2022/01/07	2	111.00	2	108.00	108.00	0	8,565	0.00%
2022/01/05	0	0.00	1	115.00	113.50	-1	9,297	-0.01%
2022/01/03	3	117.17	3	119.00	119.50	0	9,710	0.00%
2021/12/30	1	119.00	1	117.50	117.50	0	9,742	0.00%
2021/12/29	1	119.50	1	120.00	120.00	0	9,768	0.00%
2021/12/28	2	120.00	3	119.50	119.50	-1	9,830	-0.01%
2021/12/27	0	0.00	1	122.00	122.00	-1	9,900	-0.01%
2021/12/24	1	121.00	1	119.00	119.00	0	9,939	0.00%
2021/12/23	3	122.33	0	0.00	120.50	3	10,006	0.03%
2021/12/22	0	0.00	1	122.00	123.00	-1	10,098	-0.01%
2021/12/21	4	118.88	4	119.25	118.00	0	10,331	0.00%
2021/12/20	2	120.75	9	118.44	119.50	-7	10,405	-0.07%
2021/12/16	6	121.83	1	121.00	122.00	5	10,644	0.05%
2021/12/15	0	0.00	2	120.25	120.00	-2	10,704	-0.02%
2021/12/14	1	116.00	1	114.50	114.50	0	10,686	0.00%
2021/12/09	1	130.00	1	132.00	127.00	0	10,708	0.00%
2021/12/08	1	126.50	1	127.50	128.00	0	10,699	0.00%
2021/12/06	1	129.00	1	132.00	129.00	0	10,831	0.00%
2021/12/03	11	130.05	11	130.55	129.00	0	10,841	0.00%
2021/12/01	2	122.50	3	124.67	125.50	-1	10,958	-0.01%
2021/11/30	1	122.00	6	122.25	124.50	-5	11,025	-0.05%
2021/11/29	2	120.25	1	121.00	120.50	1	11,128	0.01%
2021/11/26	1	127.50	2	124.25	120.50	-1	11,412	-0.01%
2021/11/25	2	131.75	2	128.75	127.00	0	11,529	0.00%
2021/11/24	7	130.79	5	133.50	127.00	2	11,797	0.02%
2021/11/23	5	137.00	1	132.50	131.50	4	11,998	0.03%
2021/11/22	10	138.25	9	139.94	136.50	1	12,312	0.01%
2021/11/19	40	146.68	40	147.43	140.00	0	12,403	0.00%
2021/11/18	21	144.00	21	142.95	140.50	0	12,142	0.00%
2021/11/17	5	138.80	9	142.06	146.00	-4	11,811	-0.03%
2021/11/16	1	138.00	1	136.50	133.00	0	11,601	0.00%
2021/11/15	9	138.56	3	138.50	136.50	6	11,555	0.05%
2021/11/12	7	135.50	7	134.57	135.50	0	11,433	0.00%
2021/11/11	7	130.71	3	133.33	130.00	4	11,328	0.04%
2021/11/10	3	133.50	3	135.50	133.50	0	11,322	0.00%
2021/11/09	2	137.00	6	134.58	131.50	-4	11,337	-0.04%
2021/11/08	5	132.60	2	134.50	133.00	3	11,167	0.03%
2021/11/05	8	133.38	3	132.67	132.00	5	11,161	0.04%
2021/11/04	4	134.50	3	137.17	131.50	1	11,251	0.01%
2021/11/03	3	135.50	7	135.14	134.50	-4	11,166	-0.04%
2021/11/02	9	141.11	10	138.05	136.00	-1	11,109	-0.01%
2021/11/01	14	139.00	15	139.67	144.00	-1	10,651	-0.01%
2021/10/29	3	134.00	4	135.25	131.00	-1	10,290	-0.01%
2021/10/28	8	136.00	10	135.45	130.00	-2	10,005	-0.02%
2021/10/27	11	136.69	12	136.54	134.50	-1	9,699	-0.01%
2021/10/26	13	136.46	13	136.65	134.50	0	9,469	0.00%
2021/10/25	54	139.24	54	138.29	137.00	0	8,971	0.00%
2021/10/22	11	126.95	15	130.00	134.00	-4	8,461	-0.05%
2021/10/21	4	121.25	13	124.12	122.00	-9	7,869	-0.11%
2021/10/20	8	120.75	10	120.75	118.00	-2	7,514	-0.03%
2021/10/19	9	112.06	7	112.36	112.00	2	7,180	0.03%
2021/10/18	4	111.38	5	111.20	112.00	-1	7,079	-0.01%
2021/10/15	6	110.33	4	111.00	112.00	2	6,992	0.03%
2021/10/14	14	117.43	6	120.83	109.50	8	6,722	0.12%
2021/10/13	18	117.00	20	115.65	121.50	-2	6,313	-0.03%
2021/10/12	28	112.38	28	115.32	110.50	0	5,951	0.00%
2021/10/08	3	111.17	1	107.50	109.00	2	5,702	0.04%
2021/10/07	1	108.00	3	108.00	109.50	-2	5,567	-0.04%
2021/10/06	1	103.50	0	0.00	99.90	1	5,618	0.02%
2021/10/05	2	101.00	2	102.75	106.00	0	5,635	0.00%
2021/10/04	17	102.85	28	102.64	102.50	-11	5,575	-0.20%
2021/10/01	1	107.50	1	109.00	106.00	0	5,494	0.00%
2021/09/30	10	111.00	10	112.00	112.00	0	5,447	0.00%
2021/09/29	3	112.33	1	112.50	107.00	2	5,394	0.04%
2021/09/28	4	115.25	4	115.38	114.50	0	5,326	0.00%
2021/09/27	3	112.17	5	112.20	110.50	-2	5,060	-0.04%
2021/09/24	11	108.91	10	106.00	105.00	1	4,970	0.02%
2021/09/23	3	107.50	2	106.50	105.00	1	4,911	0.02%
2021/09/22	17	100.12	17	101.91	106.50	0	4,779	0.00%
2021/09/17	0	0.00	1	96.50	97.10	-1	4,789	-0.02%
2021/09/16	1	98.10	3	98.03	97.00	-2	4,817	-0.04%
2021/09/15	2	100.75	2	99.00	98.00	0	4,784	0.00%
2021/09/13	10	106.50	11	105.73	106.00	-1	4,713	-0.02%
2021/09/10	1	104.00	0	0.00	103.50	1	4,656	0.02%
2021/09/09	21	111.02	20	108.88	109.00	1	4,558	0.02%
2021/09/08	1	111.50	7	110.64	107.50	-6	4,446	-0.13%
2021/09/07	18	110.78	17	112.32	112.50	1	4,405	0.02%
2021/09/06	16	117.31	11	118.82	119.00	5	4,258	0.12%
2021/09/03	2	115.00	0	0.00	111.50	2	4,109	0.05%
2021/09/02	4	115.25	5	115.70	116.00	-1	4,009	-0.02%
2021/09/01	20	117.83	25	117.10	114.00	-5	3,853	-0.13%
2021/08/31	10	118.50	11	120.82	121.00	-1	3,494	-0.03%
2021/08/30	24	117.46	23	116.54	115.00	1	3,323	0.03%
2021/08/27	12	111.63	11	110.59	119.00	1	2,995	0.03%
2021/08/26	17	113.18	15	116.00	116.50	2	2,724	0.07%
2021/08/25	3	104.00	3	103.67	106.00	0	2,343	0.00%
2021/08/24	5	92.34	7	94.46	96.50	-2	2,190	-0.09%
2021/08/20	1	86.80	1	86.40	86.20	0	2,092	0.00%
2021/08/18	31	88.81	41	91.03	91.10	-10	2,022	-0.49%
2021/08/17	4	87.53	13	86.05	85.80	-9	1,996	-0.45%
2021/08/16	31	86.14	36	87.39	87.50	-5	1,954	-0.26%
2021/08/13	30	91.05	15	92.13	93.00	15	1,859	0.81%
2021/08/12	2	86.75	14	87.82	86.80	-12	1,742	-0.69%
2021/08/11	1	94.40	1	94.60	94.60	0	1,670	0.00%
2021/08/10	39	97.07	10	98.01	97.20	29	1,586	1.83%
2021/08/06	2	93.80	3	92.50	94.00	-1	1,396	-0.07%
2021/08/04	1	91.00	1	88.70	88.80	0	1,345	0.00%
2021/08/03	1	87.60	1	85.10	89.10	0	1,317	0.00%
2021/07/29	2	85.70	4	86.38	83.60	-2	1,337	-0.15%
2021/07/28	5	80.90	2	82.40	82.00	3	1,297	0.23%
2021/07/27	2	83.35	2	83.60	81.50	0	1,318	0.00%
2021/07/26	1	80.60	1	80.40	80.40	0	1,320	0.00%
2021/07/16	1	83.10	1	82.70	83.40	0	1,421	0.00%
2021/07/13	0	0.00	13	92.57	88.20	-13	1,505	-0.86%
2021/07/12	6	90.75	1	91.20	98.00	5	1,470	0.34%
2021/07/09	0	0.00	3	88.60	89.40	-3	1,443	-0.21%
2021/07/06	1	93.20	1	91.50	89.90	0	1,558	0.00%
2021/07/05	4	92.23	3	92.77	92.00	1	1,579	0.06%
2021/07/02	2	88.20	2	90.45	88.80	0	1,633	0.00%
2021/07/01	3	90.83	3	90.20	87.80	0	1,706	0.00%
2021/06/30	8	90.40	0	0.00	90.00	8	1,733	0.46%
2021/06/28	0	0.00	2	88.55	90.90	-2	1,934	-0.10%
2021/06/25	1	80.80	0	0.00	87.80	1	1,971	0.05%
2021/06/16	1	80.30	1	77.70	75.50	0	2,712	0.00%
2021/06/03	0	0.00	1	77.70	76.60	-1	2,884	-0.03%
2021/06/01	6	77.33	5	76.88	76.50	1	2,916	0.03%
2021/05/10	5	77.70	0	0.00	78.50	5	3,139	0.16%
2021/05/04	0	0.00	1	77.60	76.90	-1	3,089	-0.03%
2021/04/29	1	87.20	4	85.55	85.20	-3	3,031	-0.10%
2021/04/28	1	87.20	1	88.00	87.30	0	3,019	0.00%
2021/04/22	1	87.60	5	88.96	84.10	-4	2,935	-0.14%
2021/04/20	5	91.66	1	87.80	91.60	4	2,845	0.14%
2021/04/19	1	90.40	1	89.50	88.60	0	2,794	0.00%
2021/04/16	5	89.54	6	88.98	89.40	-1	2,749	-0.04%
2021/04/15	2	85.00	1	85.00	86.40	1	2,688	0.04%
2021/04/13	1	88.50	2	87.25	85.50	-1	2,604	-0.04%
2021/04/12	4	88.95	3	89.63	85.50	1	2,574	0.04%
2021/04/09	1	87.90	0	0.00	87.70	1	2,535	0.04%
2021/04/08	5	95.66	4	92.95	90.10	1	2,495	0.04%
2021/04/07	7	93.03	10.4	92.13	92.60	-3.4	2,394	-0.14%
2021/04/06	1.4	92.04	3	90.90	86.70	-1.7	2,328	-0.07%
2021/04/01	6	92.82	3	92.73	89.60	3	2,270	0.13%
2021/03/31	6	86.60	5	87.46	87.30	1	2,131	0.05%
2021/03/30	16	84.00	18	83.91	84.00	-2	1,987	-0.10%
2021/03/26	20	79.12	22	77.83	79.80	-2	1,793	-0.11%
2021/03/25	3	81.50	1	81.90	77.30	2	1,737	0.12%
2021/03/24	2	80.45	1	80.90	81.40	1	1,664	0.06%
2021/03/23	2	95.65	5	96.54	82.70	-3	1,556	-0.19%
2021/03/22	3	86.60	9	91.13	91.70	-6	1,235	-0.49%
2021/03/19	14	82.34	18	82.54	83.40	-4	1,158	-0.35%
2021/03/18	21	74.10	14	75.44	75.90	7	1,032	0.68%
2021/03/16	2	69.30	4	68.75	68.20	-2	949	-0.21%
2021/03/15	2	65.95	1	66.20	65.80	1	894	0.11%
2021/03/12	1	65.10	0	0.00	65.50	1	888	0.11%
2021/03/10	0	0.00	2	65.80	65.70	-2	870	-0.23%
2021/03/05	2	64.60	0	0.00	62.50	2	836	0.24%
2021/02/26	0	0.00	1	65.40	64.90	-1	818	-0.12%
2021/02/25	1	67.40	2	66.40	65.20	-1	802	-0.12%
2021/02/24	1	69.40	1	66.60	66.80	0	791	0.00%
2021/02/23	1	68.00	1	69.20	68.00	0	768	0.00%
2021/02/22	5	69.08	1	71.50	70.90	4	731	0.55%
2021/02/19	5	63.16	5	64.32	65.70	0	630	0.00%
2021/02/18	1	58.00	3	58.27	59.80	-2	565	-0.35%
2021/02/17	2	55.15	0	0.00	55.00	2	542	0.37%
2021/02/05	1	59.50	1	58.60	57.50	0	597	0.00%
2021/02/04	2	58.30	1	58.50	59.10	1	606	0.17%
2021/02/03	0	0.00	1	59.60	59.60	-1	567	-0.18%
2021/01/18	0	0.00	2	56.40	56.60	-2	477	-0.42%
2021/01/06	1	58.70	0	0.00	58.70	1	456	0.22%
2021/01/04	2	61.80	0	0.00	61.30	2	449	0.44%
2020/12/18	1	60.90	1	60.20	60.00	0	403	0.00%
2020/12/02	1	61.30	1	60.80	61.10	0	356	0.00%
2020/11/27	1	62.50	1	61.50	61.00	0	349	0.00%
2020/09/07	5	59.80	0	0.00	59.00	5	703	0.71%
2020/09/02	0	0.00	1	60.10	60.50	-1	725	-0.14%
2020/08/24	1	58.60	0	0.00	58.10	1	803	0.12%
2020/08/20	0	0.00	1	58.00	55.10	-1	819	-0.12%
2020/08/19	1	59.80	0	0.00	59.20	1	819	0.12%
2020/07/31	0	0.00	1	62.30	62.60	-1	887	-0.11%
2020/07/30	1	62.30	0	0.00	62.40	1	940	0.11%
2020/07/10	0	0.00	1	67.90	67.60	-1	1,040	-0.10%
2020/07/09	1	71.70	0	0.00	70.20	1	1,045	0.10%
2020/07/07	3	70.73	3	72.33	70.50	0	1,027	0.00%
2020/07/01	1	68.50	1	68.10	67.80	0	952	0.00%
2020/06/30	1	65.70	0	0.00	65.60	1	925	0.11%
2020/06/23	5	67.90	5	66.10	66.10	0	910	0.00%
2020/06/19	5	67.60	5	66.10	66.10	0	885	0.00%
2020/06/17	5	66.30	7	65.21	65.10	-2	861	-0.23%
2020/06/12	1	59.80	0	0.00	61.10	1	811	0.12%
2020/06/11	0	0.00	1	62.30	61.60	-1	837	-0.12%
2020/06/09	0	0.00	1	65.40	63.90	-1	862	-0.12%
2020/06/08	2	64.60	3	65.33	64.40	-1	879	-0.11%
2020/06/05	1	63.50	3	64.67	66.30	-2	857	-0.23%
2020/06/04	2	63.30	1	62.70	62.10	1	839	0.12%
2020/06/02	0	0.00	1	61.90	61.50	-1	837	-0.12%
2020/05/28	1	60.60	1	61.80	60.50	0	829	0.00%
2020/05/27	1	63.50	0	0.00	62.10	1	829	0.12%
2020/05/26	1	62.50	1	61.50	61.30	0	824	0.00%
2020/05/21	1	60.90	1	61.60	62.00	0	820	0.00%
2020/05/20	0	0.00	1	60.00	59.90	-1	843	-0.12%
2020/05/19	1	59.00	0	0.00	59.00	1	850	0.12%
2020/05/15	1	59.80	1	59.10	59.00	0	861	0.00%
2020/05/14	0	0.00	1	61.10	59.30	-1	862	-0.12%
2020/05/13	1	62.00	1	61.50	61.50	0	859	0.00%
2020/05/12	5	63.00	5	61.70	61.70	0	870	0.00%
2020/05/08	4	62.55	1	62.40	62.20	3	866	0.35%
2020/05/07	1	65.00	1	64.90	64.10	0	854	0.00%
2020/05/06	5	62.46	5	62.34	64.80	0	825	0.00%
2020/04/30	1	60.10	0	0.00	59.80	1	786	0.13%
2020/04/29	1	59.00	5	59.20	59.00	-4	790	-0.51%
2020/04/27	5	58.58	6	58.40	58.20	-1	795	-0.13%
2020/04/23	1	57.20	0	0.00	57.30	1	788	0.13%
2020/04/21	0	0.00	1	55.20	55.40	-1	775	-0.13%
2020/04/20	1	58.10	1	57.00	58.20	0	769	0.00%
2020/04/17	1	58.50	0	0.00	58.60	1	765	0.13%
2020/04/16	0	0.00	2	57.65	58.60	-2	750	-0.27%
2020/04/15	6	57.77	0	0.00	58.70	6	743	0.81%
2020/04/09	1	52.80	0	0.00	52.10	1	707	0.14%
2020/03/11	0	0.00	2	70.55	68.40	-2	1,055	-0.19%
2020/03/10	2	69.45	1	69.00	72.00	1	1,072	0.09%
2020/03/06	1	74.40	0	0.00	74.20	1	1,057	0.09%
2020/03/05	0	0.00	1	75.00	75.20	-1	1,064	-0.09%
2020/03/04	1	74.00	0	0.00	74.50	1	1,060	0.09%
2020/02/26	1	75.30	2	74.85	74.90	-1	1,043	-0.10%
2020/02/25	1	73.60	0	0.00	74.40	1	1,041	0.10%
2020/02/21	0	0.00	1	76.60	76.20	-1	1,057	-0.09%
2020/02/20	1	75.50	2	74.95	75.30	-1	1,032	-0.10%
2020/02/19	1	75.00	3	74.97	74.80	-2	1,024	-0.20%
2020/02/14	1	73.20	0	0.00	73.20	1	1,013	0.10%
2020/02/13	1	73.60	1	73.90	73.30	0	1,019	0.00%
2020/02/07	1	71.30	4	71.00	70.90	-3	1,036	-0.29%
2020/02/06	0	0.00	1	72.30	72.10	-1	1,050	-0.10%
2020/02/05	2	72.50	0	0.00	71.30	2	1,051	0.19%
2020/02/04	2	70.40	0	0.00	71.40	2	1,053	0.19%
2020/01/17	1	78.50	0	0.00	78.00	1	1,056	0.09%
2020/01/15	2	79.20	0	0.00	79.00	2	1,074	0.19%
2020/01/10	0	0.00	1	78.50	77.40	-1	1,102	-0.09%
2020/01/06	1	80.10	0	0.00	79.90	1	1,110	0.09%
2020/01/03	0	0.00	3	83.07	82.20	-3	1,106	-0.27%
2020/01/02	0	0.00	1	83.70	83.80	-1	1,094	-0.09%
2019/12/31	1	83.80	0	0.00	83.60	1	1,088	0.09%
2019/12/30	2	86.25	0	0.00	85.00	2	1,083	0.18%
2019/12/27	2	88.20	10	88.37	85.40	-8	1,050	-0.76%
2019/12/26	3	84.93	0	0.00	85.90	3	939	0.32%
2019/12/24	0	0.00	1	81.60	81.40	-1	858	-0.12%
2019/12/23	1	83.20	1	82.30	81.30	0	864	0.00%
2019/12/20	0	0.00	1	81.70	81.20	-1	851	-0.12%
2019/12/19	1	80.80	0	0.00	80.70	1	855	0.12%
2019/12/18	2	81.35	0	0.00	81.40	2	870	0.23%
2019/12/16	1	82.30	2	82.25	82.10	-1	864	-0.12%
2019/12/13	2	80.50	1	79.70	81.00	1	841	0.12%
2019/12/12	2	83.65	2	82.55	81.10	0	820	0.00%
2019/12/11	0	0.00	1	78.40	78.30	-1	738	-0.14%
2019/12/09	1	79.90	0	0.00	79.50	1	755	0.13%
2019/11/07	1	78.80	0	0.00	79.20	1	980	0.10%
2019/10/30	1	81.20	1	81.50	80.90	0	1,059	0.00%
2019/10/21	0	0.00	1	82.60	82.80	-1	1,213	-0.08%
2019/10/18	1	84.00	1	83.10	82.20	0	1,230	0.00%
2019/10/16	2	81.30	1	80.50	80.90	1	1,245	0.08%
2019/10/09	0	0.00	3	78.70	79.50	-3	1,340	-0.22%
2019/10/01	0	0.00	2	81.70	82.30	-2	1,505	-0.13%
2019/09/23	0	0.00	2	87.00	87.00	-2	1,800	-0.11%
2019/09/09	0	0.00	1	85.80	85.20	-1	1,980	-0.05%
2019/09/06	3	87.77	2	87.10	87.00	1	2,000	0.05%
2019/09/05	2	88.00	0	0.00	87.40	2	2,120	0.09%
2019/09/03	4	87.45	4	87.23	86.30	0	2,179	0.00%
2019/08/22	1	84.10	1	85.00	85.30	0	2,522	0.00%
2019/08/12	0	0.00	3	82.90	82.60	-3	2,694	-0.11%
2019/08/08	3	81.80	0	0.00	82.50	3	2,713	0.11%
2019/08/06	1	78.80	0	0.00	83.40	1	2,789	0.04%
2019/08/02	1	86.10	1	84.60	85.80	0	2,899	0.00%
2019/08/01	1	87.50	0	0.00	87.60	1	2,986	0.03%
2019/07/30	1	86.90	0	0.00	87.60	1	3,061	0.03%
2019/07/29	1	90.70	0	0.00	90.90	1	3,117	0.03%
2019/07/23	2	95.65	0	0.00	94.90	2	3,290	0.06%
2019/07/18	1	99.80	0	0.00	95.00	1	3,484	0.03%
2019/07/16	0	0.00	2	102.00	102.50	-2	3,537	-0.06%
2019/07/15	2	101.25	2	99.90	99.70	0	3,569	0.00%
2019/07/12	4	99.28	3	99.67	99.90	1	3,658	0.03%
2019/07/11	1	98.90	1	99.10	98.00	0	3,746	0.00%
2019/07/10	1	98.70	0	0.00	98.00	1	3,848	0.03%
2019/07/03	2	101.00	7	103.00	101.00	-5	4,250	-0.12%
2019/07/01	1	96.40	1	95.40	94.50	0	4,230	0.00%
2019/06/27	1	94.80	0	0.00	93.40	1	4,701	0.02%
2019/06/21	1	94.50	1	95.80	93.10	0	5,233	0.00%
2019/06/20	2	95.25	1	95.00	96.00	1	5,360	0.02%
2019/06/19	2	93.40	2	93.60	93.70	0	5,531	0.00%
2019/06/18	0	0.00	1	94.10	91.70	-1	5,736	-0.02%
2019/06/17	1	92.70	0	0.00	93.10	1	6,079	0.02%
2019/06/13	2	95.50	2	94.10	93.00	0	6,533	0.00%
2019/06/11	3	92.87	3	92.27	91.50	0	7,475	0.00%
2019/06/10	2	92.20	2	92.15	92.00	0	7,718	0.00%
2019/06/05	2	89.75	2	89.95	89.60	0	7,841	0.00%
2019/06/04	0	0.00	1	92.70	89.40	-1	7,829	-0.01%
2019/06/03	1	89.40	0	0.00	89.40	1	7,783	0.01%
2019/05/31	5	92.04	7	92.07	90.20	-2	7,800	-0.03%
2019/05/30	1	87.80	1	87.00	86.50	0	7,816	0.00%
2019/05/29	2	86.65	1	86.10	86.50	1	7,830	0.01%
2019/05/28	2	87.60	2	87.75	87.10	0	7,848	0.00%
2019/05/27	1	87.00	1	86.10	88.00	0	7,900	0.00%
2019/05/24	0	0.00	1	88.80	86.70	-1	7,979	-0.01%
2019/05/23	3	86.17	3	85.53	87.10	0	8,178	0.00%
2019/05/22	5	89.66	4	90.63	88.10	1	8,372	0.01%
2019/05/21	7	91.86	7	90.94	90.50	0	8,408	0.00%
2019/05/20	5	87.14	4	86.55	87.80	1	8,474	0.01%
2019/05/17	4	88.75	4	88.25	87.00	0	8,505	0.00%
2019/05/16	10	91.36	10	90.25	89.50	0	8,500	0.00%
2019/05/15	12	91.78	11	92.23	91.20	1	8,522	0.01%
2019/05/14	2	88.40	2	88.90	90.80	0	8,544	0.00%
2019/05/13	1	89.10	4	89.70	87.50	-3	8,491	-0.04%
2019/05/10	15	93.81	22	92.44	92.10	-7	8,443	-0.08%
2019/05/09	2	94.55	3	93.70	92.00	-1	8,369	-0.01%
2019/05/08	5	99.72	4	99.90	100.50	1	8,294	0.01%
2019/05/07	2	101.50	0	0.00	100.50	2	8,328	0.02%
2019/05/06	5	102.40	4	102.63	101.00	1	8,296	0.01%
2019/05/03	3	103.50	8	104.31	106.00	-5	8,246	-0.06%
2019/04/29	2	101.50	1	102.50	96.10	1	8,280	0.01%
2019/04/26	2	101.00	3	102.00	100.50	-1	8,370	-0.01%
2019/04/25	1	99.90	0	0.00	102.00	1	8,373	0.01%
2019/04/24	2	102.50	2	102.75	102.00	0	8,327	0.00%
2019/04/22	8	101.69	6	101.25	103.00	2	8,220	0.02%
2019/04/19	8	102.88	7	101.29	100.50	1	8,219	0.01%
2019/04/18	4	105.50	1	106.50	103.00	3	8,186	0.04%
2019/04/17	1	106.00	2	105.00	107.00	-1	8,114	-0.01%
2019/04/16	4	105.38	1	106.50	106.00	3	7,996	0.04%
2019/04/12	2	116.25	0	0.00	112.50	2	7,814	0.03%
2019/04/11	6	117.00	3	116.67	115.00	3	7,750	0.04%
2019/04/10	7	119.64	8	120.81	116.00	-1	7,629	-0.01%
2019/04/09	0	0.00	4	113.00	111.50	-4	7,397	-0.05%
2019/04/08	3	113.50	1	116.00	112.00	2	7,367	0.03%
2019/04/03	1	113.50	0	0.00	112.00	1	7,261	0.01%
2019/04/02	5	114.00	4	114.63	113.00	1	7,189	0.01%
2019/04/01	15	118.20	12	119.29	113.00	3	7,057	0.04%
2019/03/29	3	110.33	2	111.50	113.50	1	6,663	0.02%
2019/03/28	6	112.42	6	111.33	109.00	0	6,621	0.00%
2019/03/27	2	111.25	1	111.50	110.00	1	6,447	0.02%
2019/03/26	14	111.50	15	111.87	111.50	-1	6,348	-0.02%
2019/03/25	0	0.00	1	107.50	111.00	-1	6,205	-0.02%
2019/03/22	2	108.25	3	110.50	106.50	-1	6,051	-0.02%
2019/03/21	6	110.17	6	109.17	110.00	0	5,912	0.00%
2019/03/20	17	110.47	11	110.64	108.00	6	5,735	0.10%
2019/03/19	2	108.25	1	107.00	109.00	1	5,403	0.02%
2019/03/18	2	111.25	2	110.75	111.50	0	5,199	0.00%
2019/03/15	10	107.00	11	107.55	112.00	-1	4,965	-0.02%
2019/03/14	6	100.52	5	101.90	104.00	1	4,423	0.02%
2019/03/13	8	89.34	11	92.40	94.80	-3	3,957	-0.08%
2019/03/12	3	87.07	3	86.80	86.20	0	3,691	0.00%
2019/03/11	1	80.70	0	0.00	80.50	1	3,570	0.03%
2019/03/08	2	79.85	4	79.83	81.20	-2	3,698	-0.05%
2019/03/07	4	82.80	4	82.50	80.70	0	3,754	0.00%
2019/03/06	1	84.50	2	83.70	83.80	-1	3,867	-0.03%
2019/03/05	5	86.86	5	86.58	84.00	0	3,883	0.00%
2019/03/04	2	84.00	3	84.13	83.00	-1	3,747	-0.03%
2019/02/26	1	85.70	61	86.25	84.60	-60	3,799	-1.58%
2019/02/25	2	88.65	3	87.77	87.80	-1	3,946	-0.03%
2019/02/22	11	88.37	4	87.90	87.10	7	3,894	0.18%
2019/02/21	4	85.78	6	87.72	88.60	-2	3,674	-0.05%
2019/02/20	2	81.50	5	80.30	80.60	-3	3,469	-0.09%
2019/02/19	6	81.27	13	81.01	80.60	-7	3,443	-0.20%
2019/02/18	4	79.48	12	77.88	78.50	-8	3,378	-0.24%
2019/02/15	30	79.08	0	0.00	76.60	30	3,365	0.89%
2019/02/14	46	79.80	1	79.00	79.50	45	3,384	1.33%
2019/02/13	2	79.85	2	79.45	78.60	0	3,387	0.00%
2019/02/12	0	0.00	1	76.70	76.60	-1	3,367	-0.03%
2019/01/30	2	76.45	2	76.40	76.10	0	3,611	0.00%
2019/01/25	6	81.85	1	81.80	81.00	5	3,895	0.13%
2019/01/24	1	81.20	10	83.80	80.80	-9	3,963	-0.23%
2019/01/21	1	84.30	3	83.00	84.40	-2	4,091	-0.05%
2019/01/18	5	79.68	7	79.04	79.10	-2	4,078	-0.05%
2019/01/17	7	78.31	6	76.50	74.80	1	4,118	0.02%
2019/01/16	3	76.90	0	0.00	77.70	3	4,172	0.07%
2019/01/15	0	0.00	1	76.60	77.20	-1	4,183	-0.02%
2019/01/14	1	77.00	11	77.04	77.40	-10	4,198	-0.24%
2019/01/11	13	76.49	0	0.00	75.30	13	4,223	0.31%
2019/01/10	1	75.00	2	76.00	76.00	-1	4,202	-0.02%
2019/01/09	2	74.75	2	75.80	74.50	0	4,199	0.00%
2019/01/07	2	72.05	2	71.95	71.80	0	4,253	0.00%
2019/01/03	1	73.00	1	72.10	70.00	0	4,353	0.00%
2018/12/27	1	75.40	0	0.00	72.70	1	4,614	0.02%
2018/12/26	0	0.00	11	73.81	72.00	-11	4,710	-0.23%
2018/12/22	0	0.00	4	73.53	73.60	-4	4,962	-0.08%
2018/12/18	11	78.62	0	0.00	76.70	11	5,319	0.21%
2018/12/06	0	0.00	1	77.50	72.30	-1	5,939	-0.02%
2018/12/04	16	83.51	6	83.72	82.40	10	6,228	0.16%
2018/12/03	5	84.54	7	83.44	85.00	-2	6,234	-0.03%
2018/11/30	2	78.20	1	79.00	78.50	1	6,178	0.02%
2018/11/29	14	78.46	11	79.18	76.10	3	6,282	0.05%
2018/11/27	1	76.40	1	76.20	76.00	0	6,255	0.00%
2018/11/23	3	73.30	0	0.00	73.30	3	6,442	0.05%
2018/11/22	1	79.20	5	78.40	77.20	-4	6,430	-0.06%
2018/11/21	5	72.40	5	74.00	73.50	0	6,318	0.00%
2018/11/20	0	0.00	1	73.40	73.40	-1	6,351	-0.02%
2018/11/16	3	72.30	4	72.48	70.50	-1	6,522	-0.02%
2018/11/15	1	69.40	2	70.45	70.80	-1	6,590	-0.02%
2018/11/14	3	69.83	0	0.00	69.50	3	6,826	0.04%
2018/11/08	1	73.40	1	76.70	72.80	0	7,161	0.00%
2018/11/07	3	73.50	3	73.47	74.70	0	7,267	0.00%
2018/11/06	2	72.50	1	76.40	69.60	1	7,287	0.01%
2018/11/05	1	73.00	1	74.00	73.40	0	7,441	0.00%
2018/11/02	2	71.35	1	70.70	72.00	1	7,499	0.01%
2018/10/29	0	0.00	1	63.60	63.50	-1	7,837	-0.01%
2018/10/26	1	68.50	2	68.60	63.30	-1	8,206	-0.01%
2018/10/25	4	70.60	7	68.33	67.90	-3	8,531	-0.04%
2018/10/24	0	0.00	1	74.50	75.40	-1	8,579	-0.01%
2018/10/22	1	72.30	0	0.00	72.00	1	8,802	0.01%
2018/10/18	5	72.50	0	0.00	69.90	5	9,187	0.05%
2018/10/16	2	70.40	2	71.10	69.60	0	9,898	0.00%
2018/10/15	0	0.00	2	69.15	69.80	-2	10,137	-0.02%
2018/10/12	5	68.74	3	68.60	68.70	2	10,230	0.02%
2018/10/09	5	75.68	8	74.25	73.90	-3	10,225	-0.03%
2018/10/05	10	80.19	9	82.11	75.50	1	10,248	0.01%
2018/10/04	7	80.86	5	81.12	83.20	2	10,302	0.02%
2018/10/03	3	80.53	1	84.30	80.60	2	10,476	0.02%
2018/10/02	2	90.55	1	88.70	87.80	1	10,553	0.01%
2018/10/01	0	0.00	5	89.70	89.80	-5	10,536	-0.05%
2018/09/28	19	91.93	22	91.91	89.80	-3	10,706	-0.03%
2018/09/20	0	0.00	5	83.10	84.40	-5	10,978	-0.05%
2018/09/18	2	84.20	2	85.50	85.10	0	11,141	0.00%
2018/09/13	6	89.92	0	0.00	82.50	6	10,923	0.05%
2018/09/12	3	88.20	0	0.00	88.90	3	10,862	0.03%
2018/09/10	2	100.05	7	100.79	99.00	-5	10,501	-0.05%
2018/09/06	1	106.00	0	0.00	107.00	1	10,422	0.01%
2018/09/04	1	110.50	1	112.00	110.00	0	10,441	0.00%
2018/09/03	0	0.00	2	111.50	109.50	-2	10,495	-0.02%
2018/08/31	2	114.50	0	0.00	113.50	2	10,709	0.02%
2018/08/30	5	120.10	2	120.50	119.00	3	10,743	0.03%
2018/08/27	14	115.79	2	116.50	116.00	12	10,990	0.11%
2018/08/24	0	0.00	1	111.00	113.00	-1	11,033	-0.01%
2018/08/21	18	117.36	18	118.14	114.50	0	11,317	0.00%
2018/08/20	20	107.85	23	105.35	115.50	-3	11,226	-0.03%
2018/08/17	3	105.50	1	105.00	105.00	2	11,376	0.02%
2018/08/16	0	0.00	3	108.00	110.50	-3	11,402	-0.03%
2018/08/15	1	108.00	14	107.14	109.00	-13	11,320	-0.11%
2018/08/14	2	114.25	92	113.74	111.50	-90	11,342	-0.79%
2018/08/13	40	119.41	2	121.75	113.50	38	11,345	0.33%
2018/08/10	63	129.28	60	128.74	126.00	3	11,420	0.03%
2018/08/09	10	124.00	9	125.33	129.00	1	11,345	0.01%
2018/08/08	19	126.92	20	126.23	126.00	-1	11,396	-0.01%
2018/08/07	10	124.95	10	125.45	125.00	0	11,266	0.00%
2018/08/06	6	118.50	6	120.92	128.00	0	11,337	0.00%
2018/08/03	26	126.92	27	127.30	122.50	-1	11,207	-0.01%
2018/08/02	42	121.36	48	121.92	127.00	-6	10,984	-0.05%
2018/08/01	60	134.26	6	138.92	123.00	54	10,537	0.51%
2018/07/31	5	127.40	6	131.17	136.50	-1	10,083	-0.01%
2018/07/30	2	127.75	1	123.50	124.50	1	9,853	0.01%
2018/07/27	7	132.43	3	132.67	131.50	4	9,674	0.04%
2018/07/26	2	135.50	2	132.75	131.00	0	9,492	0.00%
2018/07/25	8	132.63	9	134.89	134.50	-1	9,336	-0.01%
2018/07/24	11	129.82	14	131.93	132.00	-3	9,032	-0.03%
2018/07/23	0	0.00	1	126.50	133.00	-1	8,691	-0.01%
2018/07/20	3	117.67	3	117.67	121.00	0	8,312	0.00%
2018/07/19	2	105.75	3	110.00	110.00	-1	8,035	-0.01%
2018/07/18	1	101.50	2	100.50	100.00	-1	7,940	-0.01%
2018/07/16	3	108.17	8	106.44	105.50	-5	7,930	-0.06%
2018/07/13	4	113.38	3	114.17	111.00	1	7,854	0.01%
2018/07/12	4	113.38	1	114.00	112.50	3	7,801	0.04%
2018/07/11	1	113.50	1	112.00	110.50	0	7,706	0.00%
2018/07/10	2	107.00	6	109.00	110.50	-4	7,546	-0.05%
2018/07/09	1	99.90	0	0.00	100.50	1	7,448	0.01%
2018/07/06	0	0.00	1	100.50	102.50	-1	7,620	-0.01%
2018/07/05	8	103.14	5	107.20	97.00	3	7,452	0.04%
2018/07/04	4	101.63	1	99.80	102.50	3	7,272	0.04%
2018/07/03	12	111.58	11	102.14	101.50	1	7,102	0.01%
2018/07/02	2	112.00	3	113.17	112.50	-1	6,998	-0.01%
2018/06/29	3	105.83	6	108.42	108.50	-3	6,864	-0.04%
2018/06/28	8	116.31	9	112.72	107.50	-1	6,672	-0.01%
2018/06/27	1	123.00	0	0.00	119.00	1	6,470	0.02%
2018/06/26	0	0.00	1	120.00	124.00	-1	6,504	-0.02%
2018/06/25	6	121.50	1	119.00	120.00	5	6,484	0.08%
2018/06/22	2	124.75	0	0.00	121.50	2	6,450	0.03%
2018/06/21	1	134.50	0	0.00	134.50	1	6,383	0.02%
2018/06/19	2	144.50	1	137.00	143.00	1	6,265	0.02%
2018/06/15	3	149.33	1	144.50	144.50	2	6,276	0.03%
2018/06/14	2	160.00	1	155.00	160.50	1	6,241	0.02%
2018/06/13	6	166.75	4	163.50	159.00	2	6,194	0.03%
2018/06/12	1	160.50	3	163.67	168.00	-2	6,126	-0.03%
2018/06/11	4	149.50	3	152.67	153.00	1	5,982	0.02%
2018/06/08	3	145.00	0	0.00	152.50	3	5,828	0.05%
2018/06/07	2	138.00	1	139.00	141.00	1	5,542	0.02%
2018/06/06	1	129.00	4	133.00	134.50	-3	5,367	-0.06%
2018/06/05	5	127.80	3	124.83	123.50	2	5,239	0.04%
2018/06/04	2	121.00	10	122.60	125.00	-8	5,009	-0.16%
2018/06/01	10	116.15	3	116.00	114.00	7	4,878	0.14%
2018/05/31	1	122.50	6	116.75	115.00	-5	4,758	-0.11%
2018/05/30	12	103.29	20	108.68	115.50	-8	4,525	-0.18%
2018/05/29	8	109.25	1	105.00	105.00	7	4,326	0.16%
2018/05/28	1	106.50	0	0.00	108.50	1	4,203	0.02%
2018/05/25	1	102.00	1	103.50	102.00	0	4,126	0.00%
2018/05/23	12	90.40	11	88.29	89.20	1	3,716	0.03%
2018/05/22	91	89.25	90	89.20	90.90	1	3,664	0.03%
2018/05/21	6	89.50	0	0.00	89.50	6	3,557	0.17%
2018/05/18	5	86.50	10	83.60	86.50	-5	3,371	-0.15%
2018/05/17	1	81.50	1	78.70	78.70	0	3,142	0.00%
2018/05/16	1	73.40	2	74.90	76.50	-1	2,915	-0.03%
2018/05/15	1	69.50	2	70.65	69.60	-1	2,781	-0.04%
2018/05/14	3	68.43	2	69.85	71.00	1	2,777	0.04%
2018/05/07	1	58.60	1	59.70	59.30	0	2,784	0.00%
2018/04/30	1	60.00	1	59.70	59.50	0	3,473	0.00%
2018/04/27	0	0.00	3	59.90	59.90	-3	3,483	-0.09%
2018/04/20	0	0.00	1	67.30	65.50	-1	3,379	-0.03%
2018/04/18	2	65.40	1	63.80	64.60	1	3,285	0.03%
2018/04/17	2	68.30	2	68.90	65.20	0	3,240	0.00%
2018/04/16	1	69.20	1	70.80	68.30	0	3,167	0.00%
2018/04/12	4	70.05	4	68.00	67.60	0	2,929	0.00%
2018/04/11	0	0.00	12	67.11	67.30	-12	2,688	-0.45%
2018/04/10	2	61.60	1	61.90	61.20	1	2,661	0.04%
2018/03/30	3	60.57	0	0.00	60.60	3	2,650	0.11%
2018/03/22	10	62.80	10	62.00	61.20	0	2,518	0.00%
2018/03/20	1	61.00	1	61.70	60.10	0	2,465	0.00%
2018/02/07	5	58.90	0	0.00	58.90	5	2,849	0.18%
2018/02/06	1	56.40	5	56.30	56.20	-4	2,850	-0.14%
2018/02/02	2	63.90	0	0.00	63.90	2	2,885	0.07%
2018/02/01	1	68.30	0	0.00	65.20	1	2,905	0.03%
2018/01/30	5	63.20	0	0.00	63.90	5	2,848	0.18%
2018/01/29	1	65.00	5	67.00	65.00	-4	2,815	-0.14%
2018/01/26	6	63.00	0	0.00	63.00	6	2,670	0.22%
2018/01/25	1	59.00	1	59.90	62.50	0	2,600	0.00%
2018/01/24	1	57.70	4	57.88	58.80	-3	2,372	-0.13%
2018/01/22	1	52.50	1	52.80	55.70	0	2,337	0.00%
2018/01/11	0	0.00	18	49.47	49.45	-18	2,489	-0.72%
2018/01/09	0	0.00	2	50.20	50.20	-2	2,599	-0.08%