柏騰 (3518)-兆豐-三重券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
31.60
漲跌
▼0.85
漲幅
-2.62%
成交量
1,345張
產業
上市其他電子類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/25	1	31.50	0	0.00	31.60	1	4,634	0.02%
2024/09/19	0	0.00	11	29.90	29.90	-11	4,550	-0.24%
2024/09/02	2	39.10	0	0.00	38.50	2	4,138	0.05%
2024/08/30	0	0.00	1	40.45	40.00	-1	4,095	-0.02%
2024/08/29	16	39.17	0	0.00	38.65	16	4,000	0.40%
2024/08/23	0	0.00	3	41.15	40.40	-3	3,763	-0.08%
2024/08/21	0	0.00	5	40.87	40.50	-5	3,369	-0.15%
2024/08/20	4	39.35	0	0.00	38.85	4	3,145	0.13%
2024/08/19	1	39.80	5	40.79	38.85	-4	3,063	-0.13%
2024/08/12	7	38.75	0	0.00	38.10	7	2,423	0.29%
2024/08/09	0	0.00	10	36.15	36.05	-10	2,256	-0.44%
2024/08/05	11	34.54	0	0.00	33.95	11	2,011	0.55%
2024/08/02	11	38.30	0	0.00	37.70	11	1,939	0.57%
2024/08/01	14	40.15	0	0.00	38.00	14	1,824	0.77%
2024/07/31	5	38.00	20.2	37.02	38.40	-15.2	1,578	-0.96%
2024/07/29	0	0.00	1	35.05	34.60	-1	1,232	-0.08%
2024/07/19	1	33.90	2	34.25	32.10	-1	932	-0.11%
2024/07/18	0	0.00	2	34.38	35.65	-2	751	-0.27%
2024/07/17	0	0.00	1	32.45	32.45	-1	520	-0.19%
2024/07/15	1	29.55	2	29.58	29.55	-1	434	-0.23%
2024/07/08	1	30.40	0	0.00	30.45	1	374	0.27%
2024/07/05	1	31.30	3	30.77	31.20	-2	369	-0.54%
2024/07/04	1	30.50	3	30.80	30.45	-2	364	-0.55%
2024/06/18	1	32.45	0	0.00	32.00	1	352	0.28%
2024/06/17	4	31.33	0	0.00	31.50	4	344	1.16%
2024/05/27	0	0.00	2	32.45	32.65	-2	260	-0.77%
2024/03/12	2	33.00	0	0.00	32.70	2	298	0.67%
2024/03/04	1	35.10	0	0.00	35.20	1	400	0.25%
2024/03/01	21	35.54	0	0.00	35.35	21	423	4.96%
2024/01/02	2	35.75	0	0.00	35.75	2	468	0.43%
2023/12/22	0	0.00	10	36.05	36.05	-10	469	-2.13%
2023/11/10	12	33.75	0	0.00	33.75	12	328	3.65%
2023/11/03	0	0.00	4	31.60	31.60	-4	390	-1.02%
2023/09/20	0	0.00	6	35.37	34.95	-6	1,560	-0.38%
2023/09/19	3	35.40	0	0.00	35.05	3	1,611	0.19%
2023/09/18	3	36.40	0	0.00	36.25	3	1,687	0.18%
2023/09/13	0	0.00	1	33.85	34.90	-1	1,746	-0.06%
2023/09/11	1	33.30	0	0.00	33.10	1	1,750	0.06%
2023/08/10	0	0.00	2	37.48	38.40	-2	1,924	-0.10%
2023/08/08	0	0.00	1	40.35	40.70	-1	1,898	-0.05%
2023/07/31	1	42.00	5	41.63	41.35	-4	1,886	-0.21%
2023/07/28	1	41.25	3	38.75	41.10	-2	1,881	-0.11%
2023/07/27	1	40.00	0	0.00	39.80	1	1,893	0.05%
2023/07/26	0	0.00	1	39.65	39.75	-1	1,948	-0.05%
2023/07/25	2	40.18	0	0.00	40.50	2	1,936	0.10%
2023/07/24	1	37.80	0	0.00	37.75	1	1,888	0.05%
2023/07/20	1	38.00	0	0.00	37.40	1	1,880	0.05%
2023/07/19	2	37.95	6	37.76	37.60	-4	1,867	-0.21%
2023/07/18	4	40.21	12	43.84	39.15	-8	1,806	-0.44%
2023/07/17	3	43.05	5	44.20	43.50	-2	1,673	-0.12%
2023/07/13	10	36.63	0	0.00	37.95	10	1,453	0.69%
2023/07/10	0	0.00	3	35.00	35.00	-3	1,457	-0.21%
2023/07/05	5	35.25	0	0.00	34.50	5	1,517	0.33%
2023/07/04	1	34.70	1	34.95	35.15	0	1,527	0.00%
2023/06/30	5	36.90	0	0.00	36.65	5	1,510	0.33%
2023/06/21	0	0.00	12	32.49	33.30	-12	1,252	-0.96%
2023/06/13	2	29.70	0	0.00	29.40	2	1,173	0.17%
2023/06/12	1	30.35	0	0.00	29.90	1	1,155	0.09%
2023/06/09	1	31.10	0	0.00	31.00	1	1,132	0.09%
2023/06/08	4	32.06	0	0.00	31.45	4	1,122	0.36%
2023/06/06	2	32.05	0	0.00	32.15	2	1,103	0.18%
2023/06/05	0	0.00	9	33.44	32.60	-9	1,111	-0.81%
2023/06/01	1	30.15	0	0.00	30.30	1	1,072	0.09%
2023/05/31	2	31.13	0	0.00	31.00	2	1,062	0.19%
2023/05/30	8	33.34	0	0.00	32.15	8	1,042	0.77%
2023/05/24	0	0.00	3	31.50	31.25	-3	975	-0.31%
2023/05/22	0	0.00	3	31.00	30.80	-3	966	-0.31%
2023/05/16	0	0.00	1	30.15	29.95	-1	934	-0.11%
2023/05/05	1	32.95	0	0.00	32.20	1	872	0.11%
2023/04/21	1	31.00	0	0.00	31.10	1	624	0.16%
2023/04/20	2	33.75	0	0.00	32.05	2	604	0.33%
2023/04/06	0	0.00	5	26.86	27.15	-5	322	-1.55%
2023/02/03	4	21.55	0	0.00	21.55	4	200	1.99%
2022/12/16	0	0.00	10	20.20	20.20	-10	244	-4.10%
2022/12/05	6	23.15	0	0.00	23.15	6	285	2.10%
2022/10/13	0	0.00	8	20.45	20.30	-8	493	-1.62%
2022/09/05	0	0.00	1	26.10	26.00	-1	405	-0.25%
2022/09/01	9	28.65	0	0.00	27.35	9	375	2.40%
2022/08/31	6	26.75	0	0.00	27.75	6	307	1.95%
2022/08/26	2	23.90	2	23.90	23.90	0	239	0.00%
2022/08/25	216	23.71	216	23.77	23.85	0	234	0.00%	大買/大賣/
2022/08/17	11	21.70	11	21.43	21.15	0	214	0.00%
2022/07/21	0	17.50	0	0.00	17.35	0	145	0.00%
2022/03/28	2	21.50	0	0.00	21.30	2	319	0.63%
2022/01/21	0	0.00	1	22.60	22.60	-1	324	-0.31%
2022/01/14	0	0.00	3	23.00	23.00	-3	341	-0.88%
2021/12/24	2	24.35	0	0.00	24.35	2	267	0.75%
2021/07/13	0	0.00	1	24.15	24.35	-1	189	-0.53%
2021/07/02	5	26.14	0	0.00	26.15	5	205	2.43%
2021/03/22	0	0.00	2	31.80	31.65	-2	194	-1.03%
2021/03/19	2	32.00	0	0.00	31.75	2	202	0.99%
2021/01/13	1	34.20	0	0.00	33.90	1	454	0.22%
2020/07/27	0	0.00	8	29.00	29.00	-8	711	-1.12%
2020/05/20	1	34.80	1	35.60	35.35	0	810	0.00%
2020/01/16	8	41.70	2	39.70	39.70	6	1,350	0.44%
2020/01/14	2	35.10	0	0.00	35.00	2	1,122	0.18%
2020/01/02	0	0.00	5	38.95	39.00	-5	932	-0.54%
2019/12/30	0	0.00	9	35.66	36.20	-9	843	-1.07%
2019/12/27	0	0.00	5	36.10	36.00	-5	830	-0.60%
2019/12/26	2	35.53	0	0.00	35.40	2	801	0.25%
2019/12/25	7	34.38	2	33.90	35.90	5	775	0.64%
2019/12/24	7	31.77	0	0.00	33.95	7	686	1.02%
2019/12/23	5	31.50	5	30.90	30.90	0	642	0.00%
2019/11/26	0	0.00	1	27.80	27.70	-1	431	-0.23%
2019/11/25	1	27.20	0	0.00	28.00	1	432	0.23%
2019/11/18	0	0.00	1	30.00	29.95	-1	323	-0.31%
2019/11/13	0	0.00	2	23.35	23.40	-2	159	-1.26%
2019/11/12	0	0.00	3	22.90	22.90	-3	157	-1.90%
2019/11/11	1	22.90	0	0.00	22.70	1	156	0.64%
2019/10/09	0	0.00	1	22.40	22.45	-1	173	-0.58%
2019/09/23	1	21.30	1	21.00	21.00	0	199	0.00%
2019/09/02	0	0.00	3	22.90	22.50	-3	251	-1.19%
2019/08/30	0	0.00	3	22.95	22.40	-3	247	-1.21%
2019/08/29	0	0.00	2	22.40	22.10	-2	237	-0.84%
2019/07/25	0	0.00	7	22.52	21.85	-7	192	-3.64%
2019/07/23	0	0.00	2	21.63	21.25	-2	178	-1.12%
2019/07/10	2	21.45	6	22.05	21.40	-4	180	-2.21%
2019/06/27	5	21.40	0	0.00	21.65	5	215	2.32%
2019/06/03	5	16.60	0	0.00	16.65	5	238	2.10%
2019/04/22	0	0.00	4	20.38	20.20	-4	288	-1.39%
2019/04/17	0	0.00	1	20.50	20.20	-1	286	-0.35%
2019/04/16	5	20.50	0	0.00	20.35	5	282	1.77%
2019/04/12	8	20.48	0	0.00	20.45	8	273	2.92%
2019/04/10	0	0.00	3	21.15	20.65	-3	257	-1.17%
2019/04/09	0	0.00	2	20.78	20.80	-2	235	-0.85%
2019/03/22	2	19.30	0	0.00	19.15	2	199	1.00%
2019/03/21	6	19.43	0	0.00	19.40	6	197	3.03%
2019/03/20	4	18.65	0	0.00	19.60	4	194	2.06%
2019/03/19	1	18.70	0	0.00	18.70	1	188	0.53%
2019/02/21	0	0.00	6	18.49	18.50	-6	96	-6.22%
2018/12/04	1	17.80	0	0.00	17.35	1	150	0.67%
2018/12/03	0	0.00	5	17.70	17.90	-5	173	-2.88%
2018/11/16	1	16.70	2	16.60	16.70	-1	291	-0.34%
2018/11/09	1	16.75	0	0.00	16.65	1	293	0.34%
2018/10/09	3	19.70	0	0.00	18.65	3	263	1.14%
2018/10/08	2	20.45	2	20.55	20.65	0	255	0.00%
2018/10/05	1	21.10	1	21.00	21.10	0	254	0.00%
2018/10/04	0	0.00	7	21.81	21.85	-7	255	-2.74%
2018/10/02	0	0.00	2	22.00	21.95	-2	260	-0.77%
2018/10/01	2	21.95	2	22.30	21.95	0	265	0.00%
2018/09/28	2	22.10	0	0.00	21.90	2	266	0.75%
2018/09/27	0	0.00	1	22.55	22.15	-1	267	-0.37%
2018/09/26	1	22.25	0	0.00	22.50	1	269	0.37%
2018/09/25	1	22.25	1	22.65	22.50	0	270	0.00%
2018/09/21	1	22.15	1	22.60	22.60	0	270	0.00%
2018/09/06	0	0.00	1	26.80	26.15	-1	246	-0.41%
2018/09/05	1	27.25	0	0.00	27.15	1	240	0.42%
2018/08/31	0	0.00	3	24.40	24.45	-3	158	-1.89%
2018/08/06	0	0.00	4	23.70	23.15	-4	167	-2.38%
2018/07/17	0	0.00	1	22.00	22.10	-1	171	-0.58%
2018/07/06	1	21.25	0	0.00	21.30	1	179	0.56%
2018/07/05	0	0.00	2	21.25	21.25	-2	180	-1.11%
2018/06/25	0	0.00	5	23.05	22.75	-5	245	-2.04%
2018/06/05	0	0.00	7	27.41	27.35	-7	246	-2.85%
2018/04/11	0	0.00	3	29.95	29.00	-3	476	-0.63%
2018/04/09	0	0.00	7	31.91	31.35	-7	481	-1.45%
2018/04/03	0	0.00	2	31.40	31.80	-2	484	-0.41%
2018/04/02	0	0.00	3	29.20	30.10	-3	471	-0.64%
2018/03/26	0	0.00	3	29.00	28.90	-3	504	-0.59%
2018/03/09	0	0.00	4	30.45	29.85	-4	751	-0.53%
2018/02/21	0	0.00	1	30.00	29.30	-1	1,200	-0.08%
2018/02/09	4	25.70	0	0.00	26.50	4	1,275	0.31%
2018/02/06	3	28.80	4	28.90	28.90	-1	1,287	-0.08%
2018/01/26	0	0.00	2	33.90	33.30	-2	1,428	-0.14%
2018/01/24	0	0.00	2	32.45	33.70	-2	1,459	-0.14%
2018/01/23	0	0.00	13	33.07	32.90	-13	1,471	-0.88%
2018/01/18	11	34.55	5	36.50	34.25	6	1,527	0.39%
2018/01/17	11	32.82	1	32.55	34.40	10	1,479	0.68%