堡達 (3537)-兆豐-三重券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
55.0
漲跌
▼1.1
漲幅
-1.96%
成交量
345張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	55.00	0	0.00	55.00	9	863	1.04%
2024/12/09	5	58.80	0	0.00	59.60	5	860	0.58%
2024/12/06	5	60.50	0	0.00	60.20	5	850	0.59%
2024/12/05	6	61.47	5	63.00	59.80	1	843	0.12%
2024/12/04	0	0.00	1	61.90	61.10	-1	775	-0.13%
2024/11/13	2	55.75	1	55.50	55.50	1	810	0.12%
2024/11/12	2	56.20	2	57.40	56.90	0	810	0.00%
2024/11/08	5	56.10	0	0.00	55.80	5	809	0.62%
2024/10/30	4	59.10	0	0.00	58.90	4	866	0.46%
2024/10/28	1	60.00	0	0.00	60.20	1	906	0.11%
2024/10/25	0.7	61.00	0	0.00	61.00	0.7	910	0.08%
2024/10/24	7	61.21	2	63.10	61.10	5	921	0.54%
2024/10/21	0	0.00	4	65.73	65.30	-4	948	-0.42%
2024/10/18	6	62.23	0	0.00	61.60	6	928	0.65%
2024/10/17	2	62.60	0	0.00	62.90	2	933	0.21%
2024/10/14	0	0.00	0.1	60.50	60.30	-0.1	982	-0.01%
2024/10/07	6	63.43	0	0.00	63.20	6	1,333	0.45%
2024/10/04	0	0.00	2	64.80	64.40	-2	1,557	-0.13%
2024/10/01	3	65.30	0	0.00	65.50	3	1,666	0.18%
2024/09/30	1	66.60	3	66.30	65.60	-2	1,674	-0.12%
2024/09/27	0	0.00	2	64.30	64.90	-2	1,722	-0.12%
2024/09/26	2	65.20	0	0.00	63.30	2	1,732	0.12%
2024/09/25	2	62.60	2	63.35	63.50	0	1,696	0.00%
2024/09/24	13	62.52	13	62.18	62.00	0	1,683	0.00%
2024/09/23	0	0.00	2	55.60	58.30	-2	1,596	-0.13%
2024/09/16	3	53.10	0	0.00	53.30	3	1,596	0.19%
2024/09/03	0	0.00	0.3	56.70	56.50	-0.3	1,797	-0.02%
2024/08/27	0.3	55.60	0	0.00	55.80	0.3	1,875	0.02%
2024/08/20	0	0.00	2	57.80	57.40	-2	2,262	-0.09%
2024/08/13	5	54.06	0	0.00	55.00	5	2,390	0.21%
2024/08/12	4	54.18	0	0.00	54.40	4	2,383	0.17%
2024/08/08	2	52.60	0	0.00	52.90	2	2,374	0.08%
2024/08/07	0	0.00	1	55.40	54.90	-1	2,366	-0.04%
2024/08/06	0	0.00	1	52.40	51.80	-1	2,368	-0.04%
2024/07/29	0	0.00	2	66.30	65.50	-2	2,388	-0.08%
2024/07/15	10	67.82	0	0.00	68.50	10	2,231	0.45%
2024/07/12	3	72.40	14	72.00	70.10	-11	2,199	-0.50%
2024/07/10	20	73.00	4	72.88	72.60	16	2,099	0.76%
2024/07/09	9	72.48	45	72.11	72.00	-36	1,998	-1.80%
2024/07/08	5	76.20	5	75.88	77.40	0	1,821	0.00%
2024/07/05	3	68.27	23	70.12	70.40	-20	1,585	-1.26%
2024/07/03	1	64.00	8	63.65	64.00	-7	1,421	-0.49%
2024/07/02	0	0.00	6	60.95	62.80	-6	1,322	-0.45%
2024/06/28	26	58.00	26	58.67	58.20	0	1,265	0.00%
2024/06/26	16	56.69	0	0.00	56.40	16	1,233	1.30%
2024/06/25	1	56.60	0	0.00	56.80	1	1,230	0.08%
2024/06/24	7	56.81	0	0.00	56.50	7	1,223	0.57%
2024/06/20	9	56.80	0	0.00	57.20	9	1,209	0.74%
2024/06/19	2	60.60	0	0.00	59.10	2	1,168	0.17%
2024/06/18	9	61.53	0	0.00	61.80	9	1,135	0.79%
2024/06/12	0	0.00	20	60.25	61.00	-20	1,026	-1.95%
2024/06/11	10	59.05	0	0.00	59.00	10	1,018	0.98%
2024/06/07	0	0.00	5	60.20	61.00	-5	1,010	-0.50%
2024/05/31	3	63.90	0	0.00	63.50	3	944	0.32%
2024/05/29	2	66.30	1	68.30	64.40	1	886	0.11%
2024/05/28	0	0.00	1	67.20	67.20	-1	652	-0.15%
2024/05/24	4	53.20	9	53.33	55.60	-5	581	-0.86%
2024/05/23	8	48.73	9	50.84	50.60	-1	516	-0.19%
2024/05/22	0	0.00	19	49.24	49.35	-19	401	-4.73%
2024/05/20	2	45.20	0	0.00	45.15	2	348	0.57%
2024/05/14	0	0.00	2	45.25	45.25	-2	332	-0.60%
2024/05/13	3	45.90	0	0.00	45.50	3	328	0.91%
2024/05/10	2	45.55	1	46.75	46.40	1	321	0.31%
2024/05/09	4	45.70	0	0.00	46.00	4	305	1.31%
2024/05/07	13	46.90	11	46.90	46.50	2	275	0.72%
2024/04/30	1	41.45	0	0.00	41.80	1	174	0.57%
2024/04/29	3	41.20	0	0.00	41.35	3	172	1.74%
2024/04/25	4	41.15	0	0.00	41.15	4	170	2.34%
2024/04/24	1	41.05	0	0.00	41.45	1	172	0.58%
2024/04/19	0	0.00	4	40.50	40.50	-4	174	-2.29%
2024/04/18	1	41.00	0	0.00	41.00	1	171	0.58%
2024/04/17	1	40.95	0	0.00	40.80	1	172	0.58%
2024/04/15	9	41.37	0	0.00	41.35	9	174	5.17%
2024/04/12	1	41.65	0	0.00	41.75	1	174	0.57%
2024/04/11	6	41.73	0	0.00	41.60	6	174	3.45%
2024/04/10	8	41.72	0	0.00	41.60	8	174	4.60%
2024/04/03	1	41.20	0	0.00	41.20	1	179	0.56%
2024/04/01	22	41.18	0	0.00	41.20	22	183	12.02%
2024/03/29	1	40.95	0	0.00	40.95	1	183	0.54%
2024/03/28	0	0.00	1	41.20	40.95	-1	185	-0.54%
2024/03/26	1	40.90	0	0.00	40.65	1	191	0.52%
2024/03/11	1	40.05	1	40.65	40.65	0	161	0.00%
2024/02/16	1	39.45	0	0.00	39.60	1	138	0.72%
2023/12/20	0	0.00	8	39.63	39.70	-8	82	-9.75%
2023/10/25	2	38.00	0	0.00	37.95	2	106	1.89%
2023/10/24	6	37.50	0	0.00	38.10	6	111	5.40%
2023/10/18	0	0.00	16	38.22	38.20	-16	129	-12.36%
2023/09/28	4	37.81	0	0.00	37.80	4	163	2.44%
2023/09/26	3	37.60	0	0.00	37.85	3	167	1.80%
2023/09/08	0	0.00	15	37.88	37.85	-15	183	-8.16%
2023/08/29	6	36.60	0	0.00	36.65	6	195	3.07%
2023/08/22	7	36.65	0	0.00	36.50	7	201	3.48%
2023/08/15	6	36.90	0	0.00	36.85	6	208	2.88%
2023/08/09	2	37.90	1	37.80	38.10	1	208	0.48%
2023/08/08	0.5	38.40	6	37.90	38.00	-5.6	209	-2.65%
2023/08/07	4	37.30	0	0.00	37.55	4	204	1.95%
2023/07/31	0	0.00	5	37.70	37.70	-5	207	-2.41%
2023/07/28	1	37.75	0	0.00	37.75	1	218	0.46%
2023/07/17	5	39.92	0	0.00	39.95	5	190	2.63%
2023/07/14	5	39.28	0	0.00	39.30	5	172	2.91%
2023/04/06	1	37.00	0	0.00	37.00	1	198	0.50%
2023/03/13	0	0.00	4	36.55	36.75	-4	186	-2.15%
2023/03/09	1	37.85	0	0.00	37.50	1	178	0.56%
2023/02/21	1	38.85	0	0.00	38.85	1	123	0.81%
2023/02/01	0	0.00	2	37.65	37.95	-2	71	-2.81%
2022/12/21	0	0.00	2	34.55	34.55	-2	61	-3.27%
2022/12/08	0	0.00	2	34.95	35.05	-2	63	-3.17%
2022/11/17	1	34.70	0	0.00	34.80	1	66	1.52%
2022/11/04	0	0.00	4	33.80	33.65	-4	72	-5.49%
2022/11/02	2	31.60	0	0.00	31.80	2	70	2.85%
2022/10/28	2	32.10	0	0.00	32.00	2	69	2.86%
2022/10/24	3	32.50	0	0.00	32.55	3	75	3.99%
2022/10/05	0	0.00	2	35.00	35.15	-2	98	-2.03%
2022/09/30	0	0.00	1	32.70	34.05	-1	104	-0.96%
2022/08/12	0	34.23	0	0.00	33.95	0	136	0.00%
2022/07/15	2	35.75	0	0.00	35.90	2	190	1.05%
2022/07/12	0	0.00	2	35.60	34.75	-2	193	-1.03%
2022/07/11	1	37.20	1	36.90	36.05	0	191	0.00%
2022/07/08	2	38.10	0	0.00	38.20	2	192	1.04%
2022/06/21	1	39.10	0	0.00	39.10	1	242	0.41%
2022/06/07	0	0.00	2	40.70	40.60	-2	344	-0.58%
2022/06/01	2	40.13	0	0.00	40.10	2	385	0.52%
2022/05/20	0	0.00	1	40.20	40.35	-1	522	-0.19%
2022/05/18	1	39.75	0	0.00	39.95	1	623	0.16%
2022/04/18	0	0.00	5	41.08	41.20	-5	1,019	-0.49%
2022/04/13	5	42.21	0	0.00	42.25	5	1,026	0.49%
2022/03/23	1	42.50	0	0.00	42.25	1	1,012	0.10%
2022/03/16	0	0.00	5	40.98	41.05	-5	968	-0.52%
2022/03/15	2	41.20	3	40.60	40.65	-1	955	-0.10%
2022/03/14	3	39.85	0	0.00	40.35	3	931	0.32%
2022/03/11	0	0.00	2	38.45	38.75	-2	920	-0.22%
2022/03/04	5	41.55	0	0.00	41.45	5	876	0.57%
2022/03/01	0	0.00	0.1	40.45	41.10	-0.1	840	-0.01%
2022/02/25	0	0.00	6	39.85	39.90	-6	831	-0.72%
2022/02/11	0	0.00	7	41.51	41.50	-7	557	-1.26%
2022/02/08	0	0.00	1	39.85	39.65	-1	495	-0.20%
2022/02/07	2	40.40	0	0.00	40.40	2	485	0.41%
2022/01/24	0	0.00	2	39.48	38.25	-2	446	-0.45%
2022/01/20	0	0.00	1	39.15	39.00	-1	397	-0.25%
2022/01/19	0	0.00	1	38.30	38.65	-1	379	-0.26%
2021/11/19	2	36.68	0	0.00	36.65	2	237	0.84%
2021/08/04	0	0.00	4	36.75	36.40	-4	400	-1.00%
2021/06/29	0	0.00	8	37.65	37.55	-8	734	-1.09%
2021/06/23	1	37.80	0	0.00	37.80	1	808	0.12%
2021/06/17	3	37.60	0	0.00	37.80	3	871	0.34%
2021/06/10	3	38.10	0	0.00	38.00	3	899	0.33%
2021/06/09	1	38.00	0	0.00	38.00	1	923	0.11%
2021/06/07	2	37.65	2	38.10	38.05	0	940	0.00%
2021/06/04	0	0.00	1	39.10	38.70	-1	938	-0.11%
2021/06/03	1	38.85	0	0.00	38.85	1	942	0.11%
2021/06/02	0	0.00	2	39.25	38.85	-2	939	-0.21%
2021/06/01	2	38.80	0	0.00	39.10	2	937	0.21%
2021/05/28	3	38.57	0	0.00	38.85	3	936	0.32%
2021/05/27	0	0.00	2	38.55	38.45	-2	931	-0.21%
2021/05/25	0	0.00	5	38.10	38.15	-5	937	-0.53%
2021/05/21	3	37.15	0	0.00	37.25	3	937	0.32%
2021/05/20	3	37.40	2	36.85	37.10	1	939	0.11%
2021/05/18	0	0.00	2	35.35	36.90	-2	935	-0.21%
2021/05/17	0	0.00	7	35.27	34.55	-7	930	-0.75%
2021/05/14	2	37.20	3	37.83	37.20	-1	919	-0.11%
2021/05/13	0	0.00	2	36.80	36.90	-2	905	-0.22%
2021/05/12	8	36.90	1	38.15	36.60	7	893	0.78%
2021/05/11	7	40.29	3	41.43	39.55	4	867	0.46%
2021/05/10	1	43.30	2	42.95	42.65	-1	842	-0.12%
2021/05/07	2	41.50	0	0.00	43.00	2	827	0.24%
2021/05/06	1	40.95	6	40.00	40.40	-5	794	-0.63%
2021/05/05	2	40.55	8	40.98	40.95	-6	788	-0.76%
2021/05/04	2	42.40	2	41.00	40.35	0	780	0.00%
2021/05/03	2	43.00	0	0.00	42.70	2	752	0.27%
2021/04/28	0	0.00	2	42.40	42.20	-2	687	-0.29%
2021/04/27	1	41.75	0	0.00	41.30	1	676	0.15%
2021/04/16	2	41.50	0	0.00	41.15	2	661	0.30%
2021/04/15	1	41.80	1	41.60	41.50	0	655	0.00%
2021/04/14	7	41.61	1	42.25	41.70	6	653	0.92%
2021/04/13	2	42.13	0	0.00	41.60	2	641	0.31%
2021/04/09	1	41.00	0	0.00	41.15	1	594	0.17%
2021/04/08	2	41.00	0	0.00	40.95	2	584	0.34%
2021/04/07	2	40.83	0	0.00	40.80	2	576	0.35%
2021/04/06	1	41.00	0	0.00	41.25	1	572	0.17%
2021/03/29	3	38.55	0	0.00	38.45	3	474	0.63%
2021/03/26	2	38.20	0	0.00	38.50	2	457	0.44%
2021/03/25	7	38.14	0	0.00	37.95	7	444	1.57%
2021/03/17	0	0.00	2	36.55	36.55	-2	379	-0.53%
2021/03/15	0	0.00	0.1	36.53	37.00	-0.1	400	-0.02%
2021/02/25	2	34.70	0	0.00	34.95	2	460	0.43%
2020/12/25	0	0.00	1	35.20	34.85	-1	369	-0.27%
2020/11/06	0	0.00	3	30.70	30.50	-3	184	-1.63%
2020/09/03	3	33.90	0	0.00	33.85	3	532	0.56%
2020/08/31	0	0.00	2	34.50	34.25	-2	574	-0.35%
2020/08/28	1	34.50	0	0.00	34.60	1	598	0.17%
2020/08/11	4	33.65	0	0.00	33.75	4	798	0.50%
2020/08/10	3	35.48	0	0.00	35.20	3	803	0.37%
2020/07/27	1	33.50	0	0.00	33.15	1	1,025	0.10%
2020/07/24	1	39.60	0	0.00	39.50	1	1,026	0.10%
2020/07/15	2	42.30	2	41.10	41.00	0	1,015	0.00%
2020/06/12	0	0.00	1	36.80	36.90	-1	888	-0.11%
2020/06/10	0	0.00	1	38.70	38.50	-1	872	-0.11%
2020/06/03	0	0.00	7	41.44	41.50	-7	849	-0.82%
2020/06/02	0	0.00	10	41.29	41.50	-10	840	-1.19%
2020/06/01	4	41.45	14	41.66	42.40	-10	826	-1.21%
2020/05/27	4	39.80	0	0.00	39.85	4	755	0.53%
2020/05/25	0	0.00	4	39.25	39.35	-4	738	-0.54%
2020/05/22	30	40.22	1	40.75	39.10	29	728	3.98%
2020/05/13	0	0.00	5	38.50	38.80	-5	598	-0.83%
2020/05/12	0	0.00	5	39.20	38.80	-5	586	-0.85%
2020/05/11	0	0.00	1	36.55	37.30	-1	530	-0.19%
2020/05/08	1	39.40	0	0.00	37.50	1	507	0.20%
2020/05/04	5	34.80	0	0.00	35.20	5	402	1.24%
2020/03/10	10	32.00	10	31.37	31.20	0	317	0.00%
2020/02/27	1	30.75	0	0.00	30.80	1	286	0.35%
2020/02/26	1	31.65	0	0.00	31.65	1	281	0.36%
2020/01/17	0	35.70	0	0.00	32.65	0	310	0.00%
2019/12/06	0	0.00	1	32.40	32.50	-1	427	-0.23%
2019/10/15	1	32.95	0	0.00	33.45	1	390	0.26%
2019/10/09	1	33.50	0	0.00	33.50	1	397	0.25%
2019/10/03	0	0.00	1	33.50	33.45	-1	420	-0.24%
2019/10/01	3	33.97	2	33.65	33.65	1	408	0.24%
2019/09/12	1	32.00	0	0.00	32.00	1	302	0.33%
2019/07/18	0	0.00	2	33.65	33.50	-2	230	-0.87%
2019/07/17	2	34.00	0	0.00	33.70	2	227	0.88%
2019/07/04	0	0.00	1	31.30	31.45	-1	182	-0.55%
2019/07/01	1	31.10	1	31.10	30.95	0	201	0.00%
2019/05/07	0	0.00	1	30.65	30.65	-1	315	-0.32%
2019/05/03	1	30.95	0	0.00	30.75	1	315	0.32%
2019/04/23	1	31.20	0	0.00	31.15	1	355	0.28%
2019/04/19	0	0.00	1	31.30	31.40	-1	356	-0.28%
2019/04/09	1	32.30	0	0.00	31.95	1	405	0.25%
2019/04/01	0	0.00	1	31.75	31.30	-1	381	-0.26%
2019/03/29	1	32.25	0	0.00	31.85	1	376	0.27%
2019/03/28	0	0.00	1	31.20	31.20	-1	359	-0.28%
2019/03/27	4	31.31	3	32.02	31.90	1	346	0.29%
2019/03/21	0	0.00	2	29.00	29.35	-2	303	-0.66%
2019/03/19	2	29.38	0	0.00	29.25	2	299	0.67%
2019/02/26	2	28.80	2	28.90	28.85	0	314	0.00%
2019/01/11	0	0.00	2	26.30	26.25	-2	313	-0.64%
2019/01/09	2	27.10	0	0.00	26.80	2	313	0.64%
2018/11/29	0	0.00	5	26.00	25.50	-5	373	-1.34%
2018/11/05	0	0.00	2	25.00	24.50	-2	491	-0.41%
2018/11/01	1	23.40	1	23.85	23.40	0	488	0.00%
2018/10/22	0	0.00	4	22.85	23.20	-4	541	-0.74%
2018/10/08	2	24.30	0	0.00	24.70	2	724	0.28%
2018/10/05	0	0.00	10	25.85	24.70	-10	771	-1.30%
2018/10/02	0	0.00	2	27.45	27.30	-2	844	-0.24%
2018/10/01	1	27.00	0	0.00	27.00	1	898	0.11%
2018/09/26	2	27.15	0	0.00	26.95	2	1,121	0.18%
2018/08/29	0	0.00	1	30.25	30.05	-1	2,489	-0.04%
2018/08/28	1	29.50	0	0.00	29.50	1	2,515	0.04%
2018/07/30	0	0.00	1	33.30	34.50	-1	4,424	-0.02%
2018/07/26	1	35.70	0	0.00	34.50	1	4,484	0.02%
2018/07/18	0	0.00	1	38.10	37.25	-1	4,822	-0.02%
2018/07/13	0	0.00	1	40.50	41.00	-1	5,025	-0.02%
2018/07/11	1	39.65	0	0.00	38.00	1	5,005	0.02%
2018/07/03	1	43.65	0	0.00	43.95	1	4,978	0.02%
2018/07/02	1	45.90	0	0.00	44.35	1	4,947	0.02%
2018/06/29	12	46.76	0	0.00	45.05	12	5,092	0.24%
2018/06/28	5	44.00	0	0.00	45.15	5	5,028	0.10%
2018/06/27	0	0.00	1	43.50	43.85	-1	4,687	-0.02%
2018/06/15	0	0.00	1	41.95	41.75	-1	4,473	-0.02%
2018/06/14	4	42.71	3	42.33	41.40	1	4,441	0.02%
2018/06/13	3	42.38	3	43.13	42.10	0	4,331	0.00%
2018/06/11	1	41.70	0	0.00	41.70	1	4,250	0.02%
2018/06/04	1	42.10	1	42.75	42.20	0	4,047	0.00%
2018/06/01	1	41.45	0	0.00	41.50	1	4,007	0.02%
2018/05/30	0	0.00	10	41.50	42.95	-10	3,854	-0.26%
2018/05/29	10	43.10	0	0.00	42.95	10	3,792	0.26%
2018/05/22	3	38.12	3	37.73	37.60	0	3,232	0.00%
2018/05/17	0	0.00	3	36.15	35.55	-3	2,977	-0.10%
2018/05/15	13	37.20	12	37.55	38.25	1	2,667	0.04%
2018/05/14	2	34.60	3	33.87	34.80	-1	2,447	-0.04%
2018/05/11	1	32.30	2	32.35	32.20	-1	2,327	-0.04%
2018/05/09	0	0.00	1	32.35	31.60	-1	2,144	-0.05%
2018/05/08	1	31.40	3	31.47	31.25	-2	2,108	-0.09%
2018/05/07	3	32.80	0	0.00	33.25	3	2,048	0.15%
2018/05/04	0	0.00	1	30.50	30.55	-1	1,938	-0.05%
2018/05/03	0	0.00	4	29.05	29.05	-4	1,875	-0.21%
2018/05/02	4	30.80	0	0.00	30.65	4	1,849	0.22%
2018/04/27	0	0.00	2	30.60	31.10	-2	1,805	-0.11%
2018/04/26	0	0.00	2	32.70	30.90	-2	1,761	-0.11%
2018/04/25	4	34.93	1	35.00	34.30	3	1,675	0.18%
2018/04/24	3	36.55	2	36.70	32.20	1	1,536	0.07%
2018/04/23	2	34.95	0	0.00	35.65	2	1,352	0.15%
2018/04/20	0	0.00	1	31.20	32.45	-1	1,276	-0.08%
2018/04/19	2	29.50	1	29.60	29.50	1	1,172	0.09%
2018/04/17	0	0.00	1	29.00	27.65	-1	1,084	-0.09%
2018/04/16	1	27.75	0	0.00	27.90	1	1,053	0.09%
2018/04/13	1	28.85	0	0.00	29.10	1	1,012	0.10%
2018/04/02	4	29.89	7	29.65	30.20	-3	796	-0.38%
2018/03/31	7	27.54	8	27.50	28.30	-1	589	-0.17%
2018/03/30	4	26.61	1	25.95	25.75	3	501	0.60%
2018/03/29	0	0.00	1	25.60	25.60	-1	456	-0.22%
2018/03/22	1	24.95	0	0.00	24.60	1	471	0.21%
2018/03/21	0	0.00	1	24.50	24.50	-1	446	-0.22%
2018/03/20	0	0.00	2	24.40	24.35	-2	442	-0.45%
2018/03/19	2	24.55	2	24.38	24.30	0	442	0.00%
2018/03/13	1	23.20	0	0.00	23.10	1	419	0.24%
2018/03/09	0	0.00	1	23.95	23.20	-1	410	-0.24%
2018/02/23	0	0.00	1	21.90	21.75	-1	446	-0.22%
2018/02/07	1	21.65	0	0.00	21.60	1	496	0.20%
2018/01/15	0	0.00	2	22.90	23.00	-2	519	-0.39%
2018/01/12	0	0.00	1	23.15	22.90	-1	519	-0.19%
2018/01/11	1	22.65	0	0.00	22.80	1	515	0.19%
2018/01/09	4	23.55	1	23.95	23.85	3	496	0.60%
2018/01/04	3	25.48	0	0.00	25.25	3	455	0.66%
2018/01/03	1	24.90	0	0.00	24.75	1	429	0.23%
2018/01/02	0	0.00	8	24.82	25.20	-8	413	-1.94%