敦泰 (3545)-兆豐-三重券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	74.50	75.10	-1	2,170	-0.05%
2025/01/14	1	73.00	0	0.00	73.20	1	2,185	0.05%
2025/01/09	0.1	77.70	0	78.80	75.50	0	2,187	0.00%
2025/01/07	2	79.70	0	0.00	79.80	2	2,203	0.09%
2025/01/03	3.1	81.81	3	82.70	79.60	0.1	2,230	0.00%
2025/01/02	4	83.68	0	0.00	83.80	4	2,182	0.18%
2024/12/30	26	91.12	26	89.95	89.10	0	2,270	0.00%
2024/12/27	4	92.30	4	95.70	90.20	0	2,312	0.00%
2024/12/17	3	90.77	3	90.30	90.70	0	2,058	0.00%
2024/12/10	5	89.20	5	88.90	88.00	0	1,854	0.00%
2024/12/09	8	88.50	8	88.21	88.10	0	1,808	0.00%
2024/12/06	4	91.50	4	90.05	88.00	0	1,787	0.00%
2024/12/05	17	90.80	24	91.05	90.90	-7	1,709	-0.41%
2024/12/04	62	90.53	111	90.36	90.10	-49	1,682	-2.91%	大賣/
2024/12/03	4	88.98	4	88.83	88.90	0	1,635	0.00%
2024/12/02	3	88.37	3	87.90	88.30	0	1,626	0.00%
2024/11/28	11	84.80	11	85.15	86.30	0	1,615	0.00%
2024/11/27	3	87.80	0	0.00	85.30	3	1,599	0.19%
2024/11/26	8	90.05	8	89.73	89.70	0	1,571	0.00%
2024/11/25	3	89.20	3	90.10	89.80	0	1,560	0.00%
2024/11/22	3	89.30	3.1	89.40	88.90	-0.1	1,540	0.00%
2024/11/21	4	90.50	4	89.83	88.20	0	1,527	0.00%
2024/11/20	4	89.60	4	88.33	89.20	0	1,486	0.00%
2024/11/19	6	88.70	6	88.35	89.40	0	1,472	0.00%
2024/11/18	0	0.00	2	86.25	87.80	-2	1,447	-0.14%
2024/11/15	5	85.68	5	85.88	86.30	0	1,448	0.00%
2024/11/14	5.1	86.59	4	85.20	85.00	1.1	1,452	0.07%
2024/11/13	1	86.30	0	0.00	86.30	1	1,447	0.07%
2024/11/11	3	88.90	4	88.83	88.40	-1	1,437	-0.07%
2024/11/07	25	87.44	21	87.70	88.90	4	1,426	0.28%
2024/11/05	0	0.00	1	84.30	84.30	-1	1,446	-0.07%
2024/11/04	0.1	84.20	0	0.00	82.90	0.1	1,489	0.00%
2024/11/01	3	83.60	3	82.70	84.80	0	1,507	0.00%
2024/10/28	3	87.80	3	85.83	86.30	0	1,533	0.00%
2024/10/25	3	87.50	3	86.50	86.80	0	1,544	0.00%
2024/10/24	8.4	88.75	7	88.51	87.00	1.4	1,572	0.09%
2024/10/22	3	88.70	3	87.80	87.80	0	1,589	0.00%
2024/10/21	4	86.20	4	87.23	87.80	0	1,621	0.00%
2024/10/16	5	87.56	5	87.20	86.90	0	1,719	0.00%
2024/10/15	1	87.60	1	89.00	88.10	0	1,761	0.00%
2024/10/11	3	87.80	3	87.70	87.70	0	1,938	0.00%
2024/10/07	4	87.18	3	86.61	86.50	1	1,905	0.05%
2024/10/04	11	89.15	11	88.87	87.00	0	1,874	0.00%
2024/10/01	9	87.02	11	86.99	86.90	-2	1,754	-0.11%
2024/09/30	6.4	82.38	7	83.41	85.20	-0.6	1,667	-0.04%
2024/09/27	6	81.70	6.2	81.11	81.90	-0.2	1,631	-0.01%
2024/09/20	5	80.60	5	80.60	80.50	0	1,677	0.00%
2024/09/19	76	78.20	75	77.93	78.60	1	1,689	0.06%
2024/09/18	7	76.34	5	75.14	74.50	2	1,714	0.12%
2024/09/16	7	75.50	7	75.26	75.80	0	1,751	0.00%
2024/09/12	4	74.60	4	74.33	74.80	0	1,817	0.00%
2024/09/11	5	73.50	5	72.86	73.20	0	1,835	0.00%
2024/09/10	4	74.10	4	73.03	73.00	0	1,892	0.00%
2024/09/09	3	73.70	3	73.77	75.50	0	1,909	0.00%
2024/09/06	5	73.92	5	74.96	75.40	0	1,942	0.00%
2024/09/05	8	76.04	8	74.98	73.80	0	1,948	0.00%
2024/09/04	7	75.89	7	76.24	75.50	0	1,965	0.00%
2024/09/02	7	81.59	6	80.80	81.00	1	2,010	0.05%
2024/08/30	4	82.00	3	81.50	81.20	1	2,029	0.05%
2024/08/29	0	0.00	2	80.00	81.60	-2	2,092	-0.10%
2024/08/23	1	80.40	1	81.30	81.20	0	2,185	0.00%
2024/08/22	3	82.70	3	82.00	81.50	0	2,310	0.00%
2024/08/21	4	82.50	4	82.30	82.10	0	2,408	0.00%
2024/08/20	7	82.80	7	82.21	82.30	0	2,594	0.00%
2024/08/19	6	81.05	7	81.63	82.60	-1	2,613	-0.04%
2024/08/16	1	79.90	2	80.65	80.10	-1	2,600	-0.04%
2024/08/15	1	79.80	0	0.00	79.30	1	2,591	0.04%
2024/08/14	0	0.00	1	79.80	80.30	-1	2,592	-0.04%
2024/08/13	1	78.60	0	0.00	79.10	1	2,594	0.04%
2024/08/12	8	78.18	8	77.85	79.00	0	2,615	0.00%
2024/08/09	5	79.10	5	78.10	77.30	0	2,615	0.00%
2024/08/08	8	77.93	6	77.80	77.60	2	2,602	0.08%
2024/08/07	8	75.95	8	76.21	77.00	0	2,586	0.00%
2024/08/06	10	71.21	10	71.20	70.00	0	2,560	0.00%
2024/08/05	6	74.10	5	74.20	74.10	1	2,518	0.04%
2024/08/02	1	83.80	0	0.00	82.30	1	2,500	0.04%
2024/07/26	0	0.00	1	84.00	84.40	-1	2,478	-0.04%
2024/07/22	1	85.00	0	0.00	84.60	1	2,450	0.04%
2024/07/19	1	90.50	0	0.00	88.60	1	2,418	0.04%
2024/07/17	1	90.90	0	0.00	90.20	1	2,345	0.04%
2024/07/16	4	91.13	4	91.05	90.90	0	2,329	0.00%
2024/07/15	6	91.52	7	90.96	90.50	-1	2,299	-0.04%
2024/07/12	0	0.00	1	88.00	90.10	-1	2,198	-0.05%
2024/07/11	2	85.30	0	0.00	85.20	2	2,098	0.10%
2024/07/09	1	86.00	0	0.00	85.30	1	2,148	0.05%
2024/07/08	0	0.00	1	88.50	87.30	-1	2,153	-0.05%
2024/07/05	3	86.77	0	0.00	87.50	3	2,166	0.14%
2024/07/04	0	0.00	2	86.90	86.50	-2	2,188	-0.09%
2024/06/26	1	85.50	0	0.00	85.50	1	2,277	0.04%
2024/06/25	1	86.20	0	0.00	86.40	1	2,295	0.04%
2024/06/20	0	0.00	2	91.00	91.00	-2	2,518	-0.08%
2024/06/19	7	90.00	3	89.80	90.00	4	2,591	0.15%
2024/06/17	1	89.70	0	0.00	89.20	1	2,635	0.04%
2024/06/14	1	90.70	3	90.50	90.60	-2	2,603	-0.08%
2024/06/13	3	89.80	5	90.24	91.00	-2	2,602	-0.08%
2024/06/07	0	0.00	1	90.50	91.60	-1	2,613	-0.04%
2024/06/06	3	88.93	2	88.20	87.80	1	2,609	0.04%
2024/06/05	1	89.80	0	0.00	89.40	1	2,617	0.04%
2024/05/28	2	93.05	2	92.45	92.60	0	2,735	0.00%
2024/05/27	6	90.23	6	90.97	91.30	0	2,655	0.00%
2024/05/24	35	90.35	35	90.00	90.00	0	2,628	0.00%
2024/05/23	1	85.30	0	0.00	84.20	1	2,533	0.04%
2024/05/08	3	85.90	3	85.10	85.00	0	3,582	0.00%
2024/05/03	3	86.30	3.2	85.91	84.80	-0.2	3,636	0.00%
2024/04/23	4	81.90	3	80.80	81.60	1	4,215	0.02%
2024/04/22	0	0.00	2	80.65	79.60	-2	4,237	-0.05%
2024/04/16	0	0.00	1	83.70	83.80	-1	4,277	-0.02%
2024/04/15	2	87.30	0	0.00	87.30	2	4,266	0.05%
2024/04/10	0	0.00	1	91.40	92.50	-1	4,256	-0.02%
2024/04/08	4	90.35	1	90.50	90.30	3	4,294	0.07%
2024/04/03	2	92.15	0	0.00	91.10	2	4,343	0.05%
2024/04/01	1.1	94.82	0	0.00	94.90	1.1	4,518	0.02%
2024/03/29	3	96.40	3	95.30	94.80	0	4,548	0.00%
2024/03/28	0	0.00	1	95.50	94.60	-1	4,539	-0.02%
2024/03/27	3	96.13	2	95.10	95.30	1	4,531	0.02%
2024/03/26	5	96.12	3	95.00	94.70	2	4,513	0.04%
2024/03/25	3	95.33	5	94.98	95.20	-2	4,464	-0.04%
2024/03/22	4	90.65	4	93.63	92.70	0	4,389	0.00%
2024/03/21	3	88.33	5.5	89.42	90.50	-2.5	4,366	-0.06%
2024/03/20	1	90.80	0	0.00	90.20	1	4,360	0.02%
2024/03/18	5.2	90.51	1	93.00	93.00	4.2	4,413	0.10%
2024/03/15	1	90.00	0	0.00	90.00	1	4,452	0.02%
2024/03/13	2	94.80	2	93.50	91.90	0	4,545	0.00%
2024/03/12	3	94.40	8	93.49	93.20	-5	4,589	-0.11%
2024/03/11	0.1	94.20	0	0.00	94.20	0.1	4,656	0.00%
2024/03/08	3	95.70	3	94.90	92.80	0	4,720	0.00%
2024/03/07	1	94.50	0	0.00	94.50	1	4,795	0.02%
2024/03/05	1	97.60	0	0.00	98.20	1	5,126	0.02%
2024/03/04	0	0.00	1	100.50	98.80	-1	5,534	-0.02%
2024/03/01	2	99.40	0	0.00	99.20	2	5,826	0.03%
2024/02/29	1	98.10	3	98.07	97.50	-2	5,932	-0.03%
2024/02/27	5	100.00	0	0.00	98.50	5	6,012	0.08%
2024/02/26	4	99.43	3	102.83	99.20	1	6,141	0.02%
2024/02/22	8	104.44	7	104.43	105.50	1	6,602	0.02%
2024/02/21	14.2	107.49	5	107.00	105.00	9.2	7,258	0.13%
2024/02/20	11	108.18	5	108.50	108.50	6	7,428	0.08%
2024/02/19	3	105.50	4	105.74	105.50	-1	7,523	-0.01%
2024/02/16	1	103.50	2	102.75	103.00	-1	7,920	-0.01%
2024/02/15	6	101.00	8	101.31	101.50	-2	8,435	-0.02%
2024/02/05	6	100.35	0	0.00	99.20	6	8,495	0.07%
2024/02/02	11	101.39	15	101.06	101.50	-4	8,506	-0.05%
2024/02/01	12	97.23	8	96.65	96.50	4	8,497	0.05%