世禾 (3551)-兆豐-三重券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
108.0
漲跌
▼7.5
漲幅
-6.49%
成交量
1,120張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	1	124.00	1	122.50	123.50	0	1,404	0.00%
2024/03/29	0	0.00	0.7	125.96	129.00	-0.7	1,343	-0.05%
2024/03/08	0.1	107.00	0	0.00	105.00	0.1	1,063	0.00%
2024/03/06	0	0.00	1	122.00	120.50	-1	979	-0.10%
2024/03/04	0.1	123.00	0	0.00	118.50	0.1	874	0.01%
2024/02/29	1	123.50	0	0.00	126.50	1	822	0.12%
2024/02/26	0.1	127.60	0	0.00	126.00	0.1	774	0.01%
2024/02/23	0.2	126.50	1	126.00	129.00	-0.8	712	-0.11%
2024/02/22	1.2	126.29	0	0.00	124.50	1.2	643	0.19%
2024/02/21	1	115.50	5	116.50	116.50	-4	535	-0.75%
2024/02/20	210	104.82	205	104.93	106.00	5	475	1.05%	大買/大賣/
2024/02/19	107	98.50	104	98.42	104.00	3	424	0.71%	大買/大賣/
2024/02/16	56	98.40	64	97.92	101.00	-8	406	-1.97%
2023/11/07	0	0.00	7	72.80	73.30	-7	112	-6.21%
2023/10/19	0	0.00	3	72.80	72.80	-3	159	-1.88%
2023/08/29	0	0.00	1	71.40	72.80	-1	276	-0.36%
2023/07/17	0	0.00	1	73.90	73.50	-1	200	-0.50%
2023/06/13	1	71.80	1	72.80	71.50	0	133	0.00%
2023/06/09	0	0.00	3	70.47	69.40	-3	98	-3.06%
2023/05/02	0	0.00	5	59.20	59.20	-5	73	-6.79%
2023/04/21	0	0.00	2	60.10	59.90	-2	71	-2.81%
2022/08/02	2	55.30	0	0.00	55.50	2	156	1.28%
2022/07/28	1	56.10	1	55.40	55.60	0	156	0.00%
2022/07/15	2	56.60	2	56.20	56.60	0	149	0.00%
2022/07/06	1	53.00	0	0.00	53.30	1	150	0.66%
2022/06/29	154	62.32	154	62.34	62.30	0	146	0.00%	大買/大賣/
2022/05/11	6	64.52	6	63.90	63.30	0	262	0.00%
2022/04/25	0	0.00	5	62.30	62.40	-5	390	-1.28%
2022/03/30	2	69.60	0	0.00	70.20	2	645	0.31%
2022/03/25	1	70.70	0	0.00	69.60	1	666	0.15%
2022/03/18	0	0.00	1	71.10	71.20	-1	657	-0.15%
2022/03/15	2	69.60	0	0.00	69.40	2	668	0.30%
2022/02/25	0	0.00	1	71.10	71.60	-1	961	-0.10%
2022/02/23	1	72.70	0	0.00	72.70	1	980	0.10%
2022/02/16	0	0.00	1	72.90	72.80	-1	1,016	-0.10%
2022/02/07	0	0.00	1	70.50	70.50	-1	1,096	-0.09%
2022/01/24	2	69.30	0	0.00	70.20	2	1,143	0.17%
2022/01/19	1	73.20	0	0.00	73.20	1	1,146	0.09%
2022/01/18	0	0.00	1	74.90	75.60	-1	1,121	-0.09%
2022/01/17	0	0.00	3	72.67	72.50	-3	1,137	-0.26%
2022/01/14	1	70.10	0	0.00	70.80	1	1,170	0.09%
2022/01/13	1	71.20	0	0.00	71.40	1	1,192	0.08%
2022/01/05	1	74.40	0	0.00	73.80	1	1,199	0.08%
2021/12/30	1	74.10	0	0.00	73.70	1	1,217	0.08%
2021/12/29	0	0.00	1	74.90	77.00	-1	1,231	-0.08%
2021/12/28	0	0.00	2	73.60	72.80	-2	1,230	-0.16%
2021/12/24	0	0.00	1	72.80	72.80	-1	1,264	-0.08%
2021/12/23	0	0.00	6	71.72	72.30	-6	1,277	-0.47%
2021/12/16	5	69.34	0	0.00	69.90	5	1,322	0.38%
2021/12/15	0	0.00	2	69.20	69.90	-2	1,319	-0.15%
2021/12/01	1	69.30	0	0.00	70.00	1	1,350	0.07%
2021/11/26	10	73.53	6	69.35	69.40	4	1,385	0.29%
2021/11/24	2	74.50	1	71.60	74.00	1	1,269	0.08%
2021/11/05	1	69.80	0	0.00	69.40	1	1,831	0.05%
2021/10/28	0	0.00	1	70.40	70.50	-1	1,705	-0.06%
2021/10/25	1	68.70	0	0.00	68.70	1	1,672	0.06%
2021/10/07	0	0.00	1	68.20	68.30	-1	1,668	-0.06%
2021/10/06	1	67.90	0	0.00	67.30	1	1,649	0.06%
2021/09/28	0	0.00	3	66.93	68.90	-3	1,421	-0.21%
2021/09/24	0	0.00	1	62.70	64.40	-1	1,380	-0.07%
2021/09/07	1	60.90	0	0.00	60.90	1	1,313	0.08%
2021/09/06	1	65.20	0	0.00	64.70	1	1,287	0.08%
2021/09/03	0	0.00	1	65.70	66.30	-1	1,264	-0.08%
2021/08/30	1	64.10	1	65.50	64.50	0	1,167	0.00%
2021/08/26	1	66.30	0	0.00	65.30	1	1,110	0.09%
2021/08/25	1	68.50	0	0.00	67.50	1	1,075	0.09%
2021/07/15	0	0.00	1	59.40	59.70	-1	288	-0.35%
2021/07/12	3	54.20	0	0.00	54.20	3	242	1.24%
2021/04/29	1	57.50	0	0.00	56.90	1	453	0.22%
2021/04/26	2	57.80	0	0.00	57.90	2	447	0.45%
2021/04/20	2	58.30	0	0.00	58.60	2	431	0.46%
2021/04/13	0	0.00	2	58.85	58.50	-2	413	-0.48%
2021/04/07	0	0.00	1	57.20	61.00	-1	296	-0.34%
2021/03/24	0	0.00	2	51.50	51.50	-2	199	-1.00%
2021/02/24	7	51.39	0	0.00	50.90	7	264	2.64%
2021/02/22	0	0.00	1	52.90	52.70	-1	264	-0.38%
2021/02/19	2	51.70	1	51.40	51.70	1	263	0.38%
2021/01/29	0	0.00	2	49.20	49.20	-2	311	-0.64%
2021/01/25	3	51.00	0	0.00	50.80	3	322	0.93%
2021/01/20	4	50.20	0	0.00	49.80	4	324	1.23%
2021/01/19	1	51.00	0	0.00	51.00	1	324	0.31%
2021/01/18	0	0.00	1	51.70	51.30	-1	336	-0.30%
2021/01/15	2	50.90	0	0.00	50.90	2	351	0.57%
2021/01/13	1	51.00	0	0.00	50.90	1	507	0.20%
2021/01/11	0	0.00	1	52.30	53.00	-1	502	-0.20%
2021/01/06	0	0.00	1	50.70	50.80	-1	494	-0.20%
2020/12/28	1	50.70	0	0.00	50.60	1	512	0.20%
2020/12/24	0	0.00	5	49.95	50.10	-5	511	-0.98%
2020/12/22	1	49.45	0	0.00	49.45	1	515	0.19%
2020/12/17	0	0.00	2	50.70	50.40	-2	518	-0.39%
2020/12/14	1	50.90	0	0.00	50.90	1	520	0.19%
2020/12/11	0	0.00	3	51.30	51.30	-3	521	-0.57%
2020/12/02	1	54.30	0	0.00	54.30	1	509	0.20%
2020/11/30	0	0.00	5	54.00	53.60	-5	512	-0.98%
2020/11/26	0	0.00	1	53.30	53.50	-1	513	-0.19%
2020/11/24	1	52.60	0	0.00	52.60	1	525	0.19%
2020/11/19	0	0.00	2	52.70	52.60	-2	585	-0.34%
2020/11/18	0	0.00	5	52.88	53.10	-5	585	-0.85%
2020/11/16	0	0.00	1	53.90	54.00	-1	590	-0.17%
2020/11/13	0	0.00	2	53.00	53.10	-2	584	-0.34%
2020/11/06	3	51.70	0	0.00	51.60	3	590	0.51%
2020/11/05	2	51.80	2	52.30	51.90	0	592	0.00%
2020/11/02	1	49.60	0	0.00	51.00	1	604	0.17%
2020/10/27	2	51.60	0	0.00	51.80	2	629	0.32%
2020/10/26	2	53.45	0	0.00	52.40	2	634	0.32%
2020/10/22	3	53.77	1	52.90	53.00	2	663	0.30%
2020/10/21	0	0.00	1	51.30	51.40	-1	577	-0.17%
2020/10/16	6	49.10	0	0.00	49.10	6	643	0.93%
2020/10/08	0	0.00	1	47.60	47.55	-1	860	-0.12%
2020/09/30	1	46.05	0	0.00	46.20	1	1,134	0.09%
2020/09/29	1	46.20	0	0.00	46.20	1	1,307	0.08%
2020/09/25	0	0.00	6	45.50	45.50	-6	1,535	-0.39%
2020/09/24	0	0.00	2	46.70	46.70	-2	1,578	-0.13%
2020/09/22	0	0.00	2	47.70	47.70	-2	1,658	-0.12%
2020/09/21	0	0.00	1	48.95	48.80	-1	1,659	-0.06%
2020/09/11	1	49.60	0	0.00	49.35	1	1,679	0.06%
2020/09/10	2	50.30	0	0.00	50.40	2	1,678	0.12%
2020/09/08	3	51.30	0	0.00	50.40	3	1,686	0.18%
2020/09/04	3	51.60	0	0.00	51.60	3	1,700	0.18%
2020/08/31	1	52.30	0	0.00	52.40	1	1,706	0.06%
2020/08/28	0	0.00	1	52.60	52.70	-1	1,707	-0.06%
2020/08/27	6	53.42	0	0.00	53.20	6	1,701	0.35%
2020/08/26	0	0.00	1	51.10	51.70	-1	1,662	-0.06%
2020/08/19	1	50.00	0	0.00	48.90	1	1,795	0.06%
2020/07/29	0	0.00	1	51.90	52.10	-1	1,914	-0.05%
2020/07/28	3	54.57	2	54.55	50.30	1	1,903	0.05%
2020/07/27	2	57.90	0	0.00	55.50	2	1,868	0.11%
2020/07/09	6	63.02	1	64.40	62.50	5	1,448	0.35%
2020/07/08	2	62.25	2	62.30	62.70	0	1,297	0.00%
2020/07/07	0	0.00	1	54.40	57.00	-1	1,131	-0.09%
2020/07/06	2	54.55	12	53.53	53.60	-10	1,002	-1.00%
2020/07/03	7	51.37	0	0.00	51.70	7	954	0.73%
2020/07/02	1	50.90	0	0.00	51.70	1	955	0.10%
2020/07/01	0	0.00	3	47.60	47.55	-3	893	-0.34%
2020/06/15	1	44.25	0	0.00	44.50	1	973	0.10%
2020/06/11	5	45.00	0	0.00	44.05	5	972	0.51%
2020/04/22	0	0.00	3	36.45	36.70	-3	944	-0.32%
2020/04/17	3	38.15	0	0.00	38.15	3	944	0.32%
2020/04/06	0	0.00	1	34.90	34.95	-1	900	-0.11%
2020/03/31	1	34.85	0	0.00	34.20	1	948	0.11%
2020/03/12	4	35.15	2	35.60	35.15	2	1,388	0.14%
2020/03/11	0	0.00	1	39.05	39.05	-1	1,381	-0.07%
2020/03/09	0	0.00	2	43.08	41.50	-2	1,532	-0.13%
2020/03/03	0	0.00	1	46.35	46.25	-1	1,641	-0.06%
2020/02/21	0	0.00	2	47.85	47.85	-2	1,803	-0.11%
2020/02/06	1	49.00	1	49.40	49.55	0	1,811	0.00%
2020/01/31	0	0.00	1	47.50	47.90	-1	1,756	-0.06%
2020/01/20	1	53.40	0	0.00	53.00	1	1,716	0.06%
2020/01/17	3	53.80	0	0.00	53.40	3	1,698	0.18%
2020/01/16	1	51.20	0	0.00	51.70	1	1,611	0.06%
2020/01/15	0	0.00	1	51.10	50.50	-1	1,604	-0.06%
2020/01/14	1	51.90	1	51.50	51.40	0	1,600	0.00%
2020/01/09	1	50.80	0	0.00	51.00	1	1,582	0.06%
2020/01/07	0	0.00	1	51.00	50.00	-1	1,571	-0.06%
2020/01/06	1	52.20	0	0.00	51.90	1	1,547	0.06%
2020/01/03	2	54.90	0	0.00	53.50	2	1,531	0.13%
2019/12/30	1	53.60	1	54.10	53.60	0	1,489	0.00%
2019/12/25	2	55.75	2	56.50	56.60	0	1,405	0.00%
2019/12/24	1	54.40	5	54.30	55.80	-4	1,328	-0.30%
2019/12/23	4	53.18	1	54.00	53.20	3	1,256	0.24%
2019/12/20	2	50.00	2	51.30	51.00	0	1,143	0.00%
2019/12/17	0	0.00	1	50.80	50.80	-1	1,086	-0.09%
2019/12/16	1	52.60	0	0.00	51.60	1	1,066	0.09%
2019/12/13	4	51.95	1	51.60	51.60	3	1,037	0.29%
2019/12/12	2	51.80	1	52.20	51.60	1	977	0.10%
2019/12/11	0	0.00	1	51.60	50.80	-1	897	-0.11%
2019/12/06	1	50.10	0	0.00	49.75	1	781	0.13%
2019/12/05	0	0.00	5	49.90	50.50	-5	740	-0.67%
2019/12/02	5	48.30	0	0.00	48.40	5	539	0.93%
2019/11/25	0	0.00	3	47.80	47.80	-3	314	-0.95%
2019/11/21	0	0.00	10	45.86	46.00	-10	253	-3.94%
2019/11/20	0	0.00	2	45.98	45.10	-2	239	-0.84%
2019/11/06	3	41.80	0	0.00	41.60	3	126	2.36%
2019/10/25	1	41.10	2	40.90	40.90	-1	134	-0.74%
2019/10/24	1	41.00	0	0.00	41.00	1	134	0.75%
2019/07/02	0	0.00	1	43.40	43.40	-1	773	-0.13%
2019/05/23	5	40.00	0	0.00	38.60	5	919	0.54%
2019/05/14	0	0.00	5	43.35	43.00	-5	885	-0.56%
2019/04/26	4	47.20	0	0.00	47.10	4	823	0.49%
2019/04/25	1	50.20	1	51.20	49.80	0	808	0.00%
2019/04/23	3	51.97	3	53.43	50.50	0	783	0.00%
2019/04/22	1	52.20	1	53.80	52.20	0	765	0.00%
2019/04/19	6	52.23	4	53.45	53.50	2	748	0.27%
2019/04/18	0	0.00	14	53.75	54.00	-14	696	-2.01%
2019/04/17	0	0.00	7	50.80	50.30	-7	633	-1.10%
2019/04/16	2	52.10	3	52.50	52.30	-1	605	-0.17%
2019/04/15	0	0.00	5	52.92	54.20	-5	578	-0.86%
2019/04/11	1	49.60	1	50.30	50.50	0	465	0.00%
2019/04/10	0	0.00	6	49.50	50.00	-6	441	-1.36%
2019/04/09	6	48.15	0	0.00	48.00	6	382	1.57%
2019/03/11	0	0.00	1	37.10	37.30	-1	77	-1.29%
2019/01/10	0	0.00	2	33.05	33.15	-2	59	-3.38%
2018/10/12	0	0.00	5	29.30	29.85	-5	117	-4.27%
2018/10/11	3	28.70	0	0.00	29.30	3	116	2.57%
2018/07/06	2	30.35	0	0.00	30.95	2	128	1.55%
2018/05/31	0	0.00	1	34.15	34.00	-1	245	-0.41%
2018/05/30	0	0.00	1	34.90	34.65	-1	244	-0.41%
2018/05/22	2	33.95	0	0.00	33.80	2	244	0.82%
2018/05/10	1	32.90	0	0.00	33.10	1	264	0.38%
2018/05/07	5	33.00	0	0.00	32.45	5	275	1.81%
2018/04/30	5	34.00	0	0.00	34.30	5	268	1.86%
2018/04/27	0	0.00	1	34.20	34.40	-1	270	-0.37%
2018/04/02	5	37.00	0	0.00	37.00	5	285	1.75%
2018/01/11	0	0.00	4	40.08	40.10	-4	587	-0.68%
2018/01/08	2	43.68	0	0.00	42.20	2	581	0.34%