嘉威 (3557)-兆豐-三重券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.7
漲跌
▼0.5
漲幅
-0.64%
成交量
748張
產業
上市居家生活▼3.25%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	68.40	68.20	-1	338	-0.30%
2024/04/19	1	67.70	0	0.00	67.00	1	334	0.30%
2024/04/17	0	0.00	3	70.20	69.40	-3	313	-0.96%
2024/04/16	3	69.27	0	0.00	69.20	3	306	0.98%
2024/04/12	2	71.20	2	70.90	71.20	0	274	0.00%
2024/04/11	0	0.00	11	68.28	70.90	-11	238	-4.61%
2024/04/01	1	61.00	0	0.00	60.90	1	168	0.59%
2024/03/14	1	60.00	0	0.00	59.90	1	156	0.64%
2024/03/04	0	0.00	1	63.70	63.40	-1	145	-0.69%
2024/02/26	2	63.10	0	0.00	63.20	2	142	1.41%
2024/02/23	1	63.20	0	0.00	62.80	1	139	0.72%
2024/02/22	2	64.40	0	0.00	64.30	2	136	1.47%
2024/02/19	0	0.00	11	62.45	62.50	-11	123	-8.93%
2024/01/03	0	0.00	2	64.10	63.50	-2	169	-1.18%
2023/12/25	0	0.00	1	58.90	58.90	-1	155	-0.64%
2023/12/19	1	59.40	0	0.00	59.40	1	155	0.64%
2023/12/18	5	60.10	0	0.00	59.80	5	155	3.22%
2023/12/14	1	59.60	0	0.00	59.40	1	153	0.65%
2023/12/13	1	59.90	0	0.00	59.80	1	153	0.65%
2023/12/12	1	60.50	0	0.00	60.30	1	152	0.66%
2023/12/08	2	62.40	0	0.00	62.80	2	144	1.39%
2023/12/04	0	0.00	0.5	60.20	60.20	-0.5	128	-0.39%
2023/11/27	1	60.20	0	0.00	59.90	1	126	0.79%
2023/11/22	1	60.20	0	0.00	60.60	1	125	0.80%
2023/11/21	0	0.00	1	60.50	60.60	-1	124	-0.80%
2023/11/17	1	58.90	0	0.00	58.90	1	120	0.83%
2023/11/08	0	0.00	7	58.86	59.20	-7	135	-5.17%
2023/11/06	0	0.00	3	60.00	60.10	-3	147	-2.03%
2023/10/26	0	0.00	1	59.50	59.00	-1	139	-0.72%
2023/10/24	3.5	58.64	0	0.00	58.40	3.5	137	2.55%
2023/10/23	8	60.41	0	0.00	57.90	8	134	5.97%
2023/10/20	5	59.42	61	60.15	60.30	-56	121	-46.05%
2023/10/12	4	53.50	3	54.40	54.80	1	124	0.80%
2023/10/02	2	53.30	0	0.00	52.60	2	127	1.57%
2023/09/27	6	53.30	0	0.00	52.80	6	129	4.64%
2023/08/30	5	54.16	3	54.17	54.70	2	183	1.09%
2023/08/24	1	52.80	0	0.00	52.30	1	187	0.53%
2023/08/22	4	52.88	4	52.20	52.00	0	190	0.00%
2023/08/15	2	51.70	0	0.00	51.40	2	208	0.96%
2023/08/11	0	0.00	3	53.70	54.00	-3	200	-1.50%
2023/08/07	2	56.80	0	0.00	56.60	2	194	1.03%
2023/07/27	3	58.50	0	0.00	58.40	3	198	1.51%
2023/07/25	3	55.90	0	0.00	57.50	3	195	1.54%
2023/07/20	6	58.35	6	58.60	59.30	0	185	0.00%
2023/07/14	4	61.20	0	0.00	60.90	4	179	2.23%
2023/07/05	3	63.40	0	0.00	62.80	3	188	1.60%
2023/06/29	3	63.50	0	0.00	63.20	3	189	1.58%
2023/06/28	5	63.50	0	0.00	63.70	5	197	2.53%
2023/06/21	8	71.84	4	71.85	71.30	4	208	1.92%
2023/06/20	3	70.30	0	0.00	70.10	3	198	1.51%
2023/06/15	3	68.90	0	0.00	69.30	3	194	1.54%
2023/06/12	4	67.93	0	0.00	68.20	4	192	2.08%
2023/06/09	3	73.00	0	0.00	72.40	3	184	1.63%
2023/06/08	0	0.00	11	73.55	73.50	-11	184	-5.98%
2023/06/07	0	0.00	5	72.82	73.20	-5	186	-2.68%
2023/06/02	5	72.12	4	72.38	71.10	1	183	0.55%
2023/05/30	0	0.00	1	70.90	71.50	-1	191	-0.52%
2023/05/26	1	70.80	0	0.00	70.00	1	196	0.51%
2023/05/25	4	72.65	0	0.00	71.70	4	200	1.99%
2023/05/24	4	71.38	0	0.00	72.70	4	204	1.96%
2023/05/23	12	73.36	19	73.35	73.20	-7	204	-3.42%
2023/05/22	4	72.08	19	71.47	72.00	-15	197	-7.61%
2023/05/15	0	0.00	1	67.70	67.90	-1	183	-0.54%
2023/05/12	1	66.10	0	0.00	67.10	1	182	0.55%
2023/05/09	1	66.90	0	0.00	67.50	1	183	0.55%
2023/05/08	1	67.20	2	69.40	67.50	-1	181	-0.55%
2023/04/21	0	0.00	1	68.80	66.90	-1	180	-0.55%
2023/04/20	1	67.10	1	68.00	68.00	0	182	0.00%
2023/04/19	2	68.50	2	68.60	68.20	0	180	0.00%
2023/04/18	3	70.23	13	69.81	70.70	-10	174	-5.74%
2023/03/30	0	0.00	1	69.50	66.50	-1	152	-0.66%
2023/03/28	3	65.83	0	0.00	65.00	3	141	2.12%
2023/03/27	0	0.00	3	68.60	68.60	-3	130	-2.30%
2023/03/17	0	0.00	2	61.60	62.80	-2	114	-1.74%
2023/03/16	1	60.60	0	0.00	60.50	1	114	0.87%
2023/03/10	3	62.53	0	0.00	62.00	3	112	2.67%
2023/03/08	1	65.10	0	0.00	65.10	1	106	0.94%
2023/03/07	2	64.75	2	66.30	66.90	0	107	0.00%
2023/03/03	0	0.00	4	67.15	67.10	-4	107	-3.72%
2023/03/02	0	0.00	2	66.50	66.50	-2	106	-1.87%
2023/02/08	0	0.00	0.8	52.20	54.00	-0.8	116	-0.71%
2022/09/21	0	0.00	0.1	54.90	54.30	-0.1	72	-0.09%
2022/09/20	0	0.00	1	54.60	55.10	-1	72	-1.39%
2022/09/14	0	0.00	1	56.00	56.10	-1	74	-1.34%
2022/09/13	0	0.00	1	56.70	56.60	-1	76	-1.32%
2022/09/08	0	0.00	2	54.80	56.10	-2	76	-2.63%
2022/09/02	0	0.00	3	57.43	57.40	-3	78	-3.81%
2022/09/01	0	0.00	1	57.90	57.40	-1	80	-1.25%
2022/08/30	0	0.00	1	59.90	59.80	-1	78	-1.27%
2022/07/15	0	57.00	0	0.00	56.90	0	73	0.00%
2022/03/30	0	0.00	1	78.40	77.00	-1	109	-0.91%
2022/02/17	0	0.00	2	78.35	78.40	-2	155	-1.28%
2022/02/15	1	77.80	2	78.90	77.80	-1	159	-0.63%
2022/02/14	3	77.23	0	0.00	77.50	3	168	1.78%
2022/02/11	0	0.00	6	83.77	79.50	-6	175	-3.41%
2021/12/30	0	0.00	1	76.70	76.70	-1	185	-0.54%
2021/12/24	1	76.90	1	76.30	76.40	0	187	0.00%
2021/12/07	2	77.75	0	0.00	77.40	2	186	1.07%
2021/12/06	2	78.95	0	0.00	78.70	2	185	1.08%
2021/12/02	0	0.00	6	80.62	79.40	-6	184	-3.25%
2021/12/01	3	76.90	0	0.00	77.70	3	167	1.79%
2021/11/30	1	78.30	7	78.54	78.60	-6	161	-3.72%
2021/11/16	1	79.20	0	0.00	79.00	1	151	0.66%
2021/11/15	5	80.20	0	0.00	79.70	5	152	3.28%
2021/11/12	7	79.97	0	0.00	80.50	7	152	4.60%
2021/11/11	15	80.85	0	0.00	80.50	15	152	9.84%
2021/11/10	0	0.00	5	79.24	78.60	-5	144	-3.47%
2021/11/08	6	75.38	1	78.10	77.20	5	132	3.77%
2021/11/05	0	0.00	3	83.13	83.20	-3	124	-2.41%
2021/10/22	2	80.60	0	0.00	80.60	2	144	1.39%
2021/10/21	1	81.20	3	83.10	81.20	-2	143	-1.40%
2021/09/07	1	79.00	2	78.55	77.50	-1	164	-0.61%
2021/08/30	3	81.40	1	81.10	81.00	2	167	1.19%
2021/08/25	0	0.00	1	81.30	81.00	-1	175	-0.57%
2021/08/17	0	0.00	3	85.37	83.80	-3	168	-1.78%
2021/08/13	1	83.50	0	0.00	83.90	1	165	0.61%
2021/08/12	1	84.20	0	0.00	84.20	1	163	0.61%
2021/08/11	1	84.00	0	0.00	83.90	1	164	0.61%
2021/08/09	2	84.40	0	0.00	85.80	2	180	1.11%
2021/08/06	1	85.20	0	0.00	86.10	1	183	0.55%
2021/08/05	0	0.00	6	85.93	88.40	-6	184	-3.26%
2021/08/04	0	0.00	1	83.10	83.30	-1	183	-0.55%
2021/07/28	1	81.20	0	0.00	81.40	1	203	0.49%
2021/07/26	1	81.50	0	0.00	82.00	1	216	0.46%
2021/07/19	0	0.00	2	81.45	82.10	-2	232	-0.86%
2021/07/12	1	80.50	0	0.00	80.90	1	243	0.41%
2021/07/08	1	81.20	0	0.00	81.40	1	250	0.40%
2021/07/02	1	81.00	0	0.00	81.80	1	292	0.34%
2021/06/29	3	83.80	0	0.00	82.60	3	322	0.93%
2021/06/23	1	85.80	0	0.00	85.50	1	340	0.29%
2021/06/21	1	85.80	0	0.00	87.30	1	351	0.28%
2021/06/18	0	0.00	1	88.80	88.10	-1	356	-0.28%
2021/06/17	0	0.00	1	88.30	87.80	-1	362	-0.28%
2021/06/10	1	84.90	0	0.00	86.80	1	424	0.24%
2021/06/04	0	0.00	1	83.70	85.70	-1	457	-0.22%
2021/06/02	1	82.70	0	0.00	83.50	1	461	0.22%
2021/05/21	0	0.00	3	81.97	83.00	-3	475	-0.63%
2021/05/19	0	0.00	1	80.80	80.40	-1	489	-0.20%
2021/05/17	1	75.50	1	78.60	76.80	0	500	0.00%
2021/05/14	5	83.44	3	85.37	83.50	2	491	0.41%
2021/05/12	2	87.10	0	0.00	87.00	2	487	0.41%
2021/05/11	8	90.15	16	91.54	90.80	-8	477	-1.68%
2021/05/10	7	89.40	14	91.01	91.00	-7	470	-1.49%
2021/05/07	2	86.70	0	0.00	86.70	2	465	0.43%
2021/04/29	0	0.00	2	88.90	87.80	-2	470	-0.43%
2021/04/26	1	88.70	2	89.65	88.70	-1	487	-0.20%
2021/04/22	1	91.10	0	0.00	89.80	1	497	0.20%
2021/04/21	1	92.10	0	0.00	91.70	1	508	0.20%
2021/04/19	1	93.40	0	0.00	93.10	1	523	0.19%
2021/04/16	0	0.00	1	94.10	93.60	-1	522	-0.19%
2021/04/14	3	91.87	0	0.00	91.10	3	530	0.57%
2021/04/13	6	93.48	0	0.00	93.30	6	535	1.12%
2021/04/12	7	94.11	0	0.00	93.90	7	535	1.31%
2021/04/09	7	99.14	0	0.00	98.90	7	519	1.35%
2021/04/08	4	99.75	1	101.50	101.00	3	515	0.58%
2021/04/07	3	99.13	23	99.64	100.50	-20	517	-3.87%
2021/04/06	4	96.90	2	97.20	96.80	2	498	0.40%
2021/04/01	4	96.88	5	97.80	97.40	-1	502	-0.20%
2021/03/31	10	96.52	7	97.39	96.10	3	500	0.60%
2021/03/30	0	0.00	2	96.50	95.00	-2	494	-0.40%
2021/03/29	4	94.50	0	0.00	94.50	4	495	0.81%
2021/03/26	1	95.20	0	0.00	95.00	1	498	0.20%
2021/03/25	6	95.37	6	95.85	94.40	0	498	0.00%
2021/03/24	12	93.42	1	93.30	93.00	11	494	2.22%
2021/03/22	8	96.41	0	0.00	94.50	8	486	1.64%
2021/03/19	9	98.07	1	97.70	97.60	8	483	1.66%
2021/03/18	12	99.22	0	0.00	99.10	12	484	2.48%
2021/03/17	11	100.32	0	0.00	99.50	11	480	2.29%
2021/03/16	1	105.50	1	105.00	101.50	0	504	0.00%
2021/03/10	2	94.05	26	94.04	95.00	-24	544	-4.40%
2021/03/09	7	90.29	0	0.00	90.50	7	541	1.29%
2021/03/08	0	0.00	14	91.15	91.60	-14	551	-2.54%
2021/03/05	1	87.00	1	88.40	87.80	0	560	0.00%
2021/03/04	3	87.90	0	0.00	87.70	3	583	0.51%
2021/03/02	12	89.33	0	0.00	88.10	12	690	1.74%
2021/02/26	3	90.13	0	0.00	90.20	3	731	0.41%
2021/02/25	10	90.94	0	0.00	91.70	10	760	1.32%
2021/02/24	4	91.33	0	0.00	91.50	4	806	0.50%
2021/02/22	0	0.00	3	92.17	93.20	-3	1,024	-0.29%
2021/02/19	3	90.80	0	0.00	91.40	3	1,066	0.28%
2021/02/18	0	0.00	26	90.80	92.00	-26	1,092	-2.38%
2021/02/17	0	0.00	2	88.00	88.00	-2	1,100	-0.18%
2021/02/01	2	85.50	5	85.56	85.40	-3	1,179	-0.25%
2021/01/26	1	88.10	2	89.70	88.20	-1	1,218	-0.08%
2021/01/22	0	0.00	2	87.35	87.80	-2	1,211	-0.17%
2021/01/21	1	84.10	2	86.40	85.30	-1	1,212	-0.08%
2021/01/20	3	84.07	0	0.00	85.00	3	1,209	0.25%
2021/01/19	0	0.00	2	88.20	87.80	-2	1,197	-0.17%
2021/01/18	2	84.80	0	0.00	86.30	2	1,192	0.17%
2021/01/14	2	90.80	0	0.00	89.60	2	1,180	0.17%
2021/01/13	19	93.73	0	0.00	91.90	19	1,164	1.63%
2021/01/12	2	96.60	1	97.30	94.70	1	1,155	0.09%
2021/01/11	1	98.00	2	99.25	98.50	-1	1,149	-0.09%
2021/01/08	5	98.18	1	98.50	97.50	4	1,151	0.35%
2021/01/07	2	99.70	0	0.00	99.20	2	1,149	0.17%
2020/12/28	2	108.00	21	107.21	107.50	-19	1,145	-1.66%
2020/12/25	0	0.00	1	104.00	102.50	-1	1,149	-0.09%
2020/12/22	0	0.00	1	106.00	102.50	-1	1,161	-0.09%
2020/12/21	0	0.00	9	107.06	106.50	-9	1,165	-0.77%
2020/12/14	0	0.00	3	105.83	108.00	-3	1,214	-0.25%
2020/12/11	0.3	103.00	0	0.00	104.00	0.3	1,208	0.03%
2020/12/10	3	104.50	0	0.00	103.50	3	1,208	0.25%
2020/12/04	22	111.95	2	118.00	108.50	20	1,195	1.67%
2020/12/03	5	111.00	0	0.00	112.00	5	1,123	0.44%
2020/12/02	5	111.00	0	0.00	110.00	5	1,123	0.45%
2020/11/26	1	106.00	0	0.00	106.00	1	1,078	0.09%
2020/11/25	1	111.00	1	111.00	110.00	0	990	0.00%
2020/11/23	2	106.00	0	0.00	106.50	2	924	0.22%
2020/11/19	0	0.00	3	108.00	108.00	-3	759	-0.40%
2020/11/18	1	93.90	6	92.40	98.50	-5	669	-0.75%
2020/11/17	5	89.30	5	90.14	89.90	0	622	0.00%
2020/11/16	2	89.00	13	88.98	89.00	-11	611	-1.80%
2020/11/13	1	88.10	1	87.80	87.80	0	610	0.00%
2020/11/12	2	87.20	0	0.00	86.70	2	605	0.33%
2020/11/11	11	86.67	10	87.46	87.70	1	603	0.17%
2020/11/10	14	85.49	15	85.84	85.80	-1	607	-0.16%
2020/11/09	15	81.86	4	83.28	83.70	11	610	1.80%
2020/11/06	7	80.73	6	81.38	80.60	1	586	0.17%
2020/11/05	3	78.83	0	0.00	78.70	3	570	0.53%
2020/11/03	0	0.00	11	77.05	77.20	-11	578	-1.90%
2020/11/02	2	75.85	5	76.08	75.90	-3	577	-0.52%
2020/10/30	1	75.20	4	74.93	75.10	-3	576	-0.52%
2020/10/29	1	74.60	0	0.00	74.80	1	583	0.17%
2020/10/28	1	75.40	0	0.00	75.40	1	582	0.17%
2020/10/27	4	75.60	0	0.00	75.50	4	582	0.69%
2020/10/26	4	75.70	0	0.00	75.80	4	590	0.68%
2020/10/23	7	75.40	1	76.20	75.40	6	603	0.99%
2020/10/15	1	77.90	0	0.00	77.20	1	646	0.15%
2020/10/12	0	0.00	1	80.30	79.50	-1	666	-0.15%
2020/10/06	1	80.00	1	79.50	78.90	0	701	0.00%
2020/10/05	0	0.00	1	77.10	77.50	-1	741	-0.13%
2020/09/30	1	76.40	1	77.30	76.40	0	749	0.00%
2020/09/28	0	0.00	1	74.50	75.00	-1	773	-0.13%
2020/09/25	1	75.10	0	0.00	72.80	1	810	0.12%
2020/09/24	1	76.50	1	75.60	75.60	0	834	0.00%
2020/09/22	1	79.10	0	0.00	79.20	1	850	0.12%
2020/09/15	0	0.00	1	77.40	78.30	-1	987	-0.10%
2020/09/14	0	0.00	1	76.30	76.30	-1	1,022	-0.10%
2020/09/11	3	76.27	1	75.60	75.60	2	1,034	0.19%
2020/09/09	0	0.00	1	76.00	78.80	-1	1,045	-0.10%
2020/09/08	1	75.70	1	76.00	75.70	0	1,052	0.00%
2020/09/07	1	76.70	0	0.00	75.00	1	1,091	0.09%
2020/09/04	6	76.83	6	77.97	78.00	0	1,138	0.00%
2020/09/03	1	78.90	13	78.76	78.80	-12	1,244	-0.96%
2020/09/02	0	0.00	1	77.40	77.80	-1	1,267	-0.08%
2020/08/28	0	0.00	1	77.60	76.90	-1	1,381	-0.07%
2020/08/26	0	0.00	1	76.90	76.00	-1	1,461	-0.07%
2020/08/25	0	0.00	6	76.68	75.90	-6	1,579	-0.38%
2020/08/24	0	0.00	6	74.97	74.80	-6	1,703	-0.35%
2020/08/19	3	75.60	0	0.00	74.10	3	1,946	0.15%
2020/08/17	6	77.65	0	0.00	77.20	6	1,983	0.30%
2020/08/14	19	80.11	0	0.00	79.00	19	2,017	0.94%
2020/08/13	13	79.92	43	80.14	81.80	-30	2,037	-1.47%
2020/08/11	3	77.47	1	77.00	76.80	2	2,157	0.09%
2020/08/10	13	79.82	28	80.78	78.30	-15	2,198	-0.68%
2020/08/05	4	79.15	4	79.95	78.60	0	2,359	0.00%
2020/08/04	0	0.00	1	79.50	79.50	-1	2,486	-0.04%
2020/07/30	5	76.80	11	78.36	77.90	-6	2,583	-0.23%
2020/07/29	0	0.00	1	76.10	76.80	-1	2,663	-0.04%
2020/07/24	9	76.18	0	0.00	74.70	9	2,755	0.33%
2020/07/17	0	0.00	1	78.30	77.60	-1	2,831	-0.04%
2020/07/16	1	76.60	1	78.30	77.20	0	2,836	0.00%
2020/07/15	0	0.00	3	77.67	76.80	-3	2,833	-0.11%
2020/07/14	1	77.20	1	76.10	76.10	0	2,851	0.00%
2020/07/13	10	79.48	5	80.92	79.00	5	2,841	0.18%
2020/07/10	12	80.29	6	79.32	79.80	6	2,837	0.21%
2020/07/09	13	85.02	1	84.50	84.50	12	2,797	0.43%
2020/07/08	1	85.90	2	86.40	86.10	-1	2,792	-0.04%
2020/07/07	11	85.83	6	87.58	85.70	5	2,850	0.18%
2020/07/06	20	88.45	15	89.76	87.50	5	2,831	0.18%
2020/07/03	0	0.00	15	88.03	88.20	-15	2,800	-0.54%
2020/07/02	2	85.10	0	0.00	85.70	2	2,774	0.07%
2020/07/01	5	85.42	9	86.71	85.10	-4	2,772	-0.14%
2020/06/30	2	84.60	1	85.90	84.40	1	2,763	0.04%
2020/06/29	8	84.79	0	0.00	84.40	8	2,779	0.29%
2020/06/24	10	85.68	4	87.10	85.60	6	2,767	0.22%
2020/06/23	20	87.90	13	90.77	86.30	7	2,747	0.25%
2020/06/22	19	87.47	23	87.50	88.10	-4	2,652	-0.15%
2020/06/19	13	85.45	25	86.69	84.60	-12	2,594	-0.46%
2020/06/18	4	83.75	1	84.30	84.00	3	2,556	0.12%
2020/06/17	2	84.55	15	85.27	84.40	-13	2,542	-0.51%
2020/06/16	4	83.33	10	83.69	83.80	-6	2,522	-0.24%
2020/06/15	8	81.80	0	0.00	80.80	8	2,503	0.32%
2020/06/12	2	76.50	2	78.30	81.10	0	2,491	0.00%
2020/06/11	10	81.35	2	79.90	79.40	8	2,461	0.33%
2020/06/10	32	86.50	10	84.68	85.00	22	2,410	0.91%
2020/06/09	9	85.10	21	86.62	87.00	-12	2,311	-0.52%
2020/06/08	15	85.76	15	86.47	84.30	0	2,289	0.00%
2020/06/05	6	83.90	4	85.23	84.50	2	2,250	0.09%
2020/06/04	11	82.26	11	84.96	85.00	0	2,223	0.00%
2020/06/03	3	83.53	8	83.75	83.20	-5	2,200	-0.23%
2020/06/02	21	82.62	4	82.30	81.40	17	2,169	0.78%
2020/06/01	1	86.20	0	0.00	83.60	1	2,129	0.05%
2020/05/29	3	77.90	38	78.34	81.50	-35	2,016	-1.74%
2020/05/28	31	76.25	35	77.81	75.40	-4	1,903	-0.21%
2020/05/27	10	74.03	7	75.93	73.80	3	1,743	0.17%
2020/05/22	25	73.18	0	0.00	71.50	25	1,710	1.46%
2020/05/21	2	74.05	2	74.20	74.20	0	1,681	0.00%
2020/05/20	29	71.73	18	72.82	72.30	11	1,649	0.67%
2020/05/18	0	0.00	2	70.10	70.70	-2	1,511	-0.13%
2020/05/15	4	68.85	4	69.18	68.00	0	1,478	0.00%
2020/05/14	4	71.73	3	71.63	69.70	1	1,445	0.07%
2020/05/13	1	73.70	0	0.00	74.30	1	1,423	0.07%
2020/05/12	1	71.70	2	73.55	74.00	-1	1,376	-0.07%
2020/05/11	3	69.73	2	69.75	71.00	1	1,342	0.07%
2020/05/05	2	64.65	3	61.77	65.30	-1	1,106	-0.09%
2020/05/04	2	60.50	3	58.90	61.20	-1	1,017	-0.10%
2020/04/29	1	56.30	0	0.00	56.00	1	927	0.11%
2020/04/28	1	56.90	2	54.90	56.60	-1	889	-0.11%
2020/04/17	1	52.60	0	0.00	50.40	1	774	0.13%
2020/04/14	0.2	50.20	0	0.00	50.50	0.2	731	0.02%
2020/04/06	0	0.00	2	47.00	47.05	-2	617	-0.32%
2020/03/30	0	0.00	3	45.75	45.75	-3	585	-0.51%
2020/03/09	0	0.00	1	55.90	54.90	-1	635	-0.16%
2020/03/06	1	57.60	5	58.54	57.90	-4	630	-0.63%
2020/03/04	5	58.00	0	0.00	57.90	5	649	0.77%
2020/03/03	0	0.00	1	57.80	58.60	-1	660	-0.15%
2020/02/27	0	0.00	3	58.10	57.70	-3	732	-0.41%
2020/02/26	0	0.00	11	59.62	60.50	-11	749	-1.47%
2020/02/25	1	56.20	0	0.00	57.60	1	717	0.14%
2020/02/24	1	54.90	0	0.00	54.60	1	707	0.14%
2020/02/21	9	54.08	0	0.00	54.10	9	699	1.29%
2020/02/17	0	0.00	5	54.70	54.70	-5	678	-0.74%
2020/02/14	1	54.60	0	0.00	55.20	1	669	0.15%
2020/02/13	5	54.20	0	0.00	53.10	5	646	0.77%
2020/02/12	1	52.90	0	0.00	54.00	1	632	0.16%
2019/11/19	5	44.10	30	43.86	43.50	-25	796	-3.14%
2019/11/18	35	46.31	0	0.00	45.45	35	792	4.42%
2019/11/15	0	0.00	5	41.75	45.65	-5	751	-0.66%
2019/11/14	0	0.00	6	39.72	41.80	-6	691	-0.87%
2019/11/13	0	0.00	4	38.65	38.65	-4	647	-0.62%
2019/11/05	5	39.75	0	0.00	39.80	5	626	0.80%
2019/10/16	0	0.00	5	41.20	41.45	-5	572	-0.87%
2019/10/03	0	0.00	2.1	40.73	39.90	-2.1	523	-0.41%
2019/10/01	0	0.00	3	40.10	40.15	-3	506	-0.59%
2019/09/23	0	0.00	5	41.06	39.80	-5	415	-1.20%
2019/08/27	0	0.00	5	30.00	30.10	-5	173	-2.88%
2019/06/12	5	24.00	0	0.00	24.05	5	385	1.30%
2019/05/27	5	24.65	0	0.00	25.45	5	476	1.05%
2019/04/22	0	0.00	5	22.55	22.50	-5	381	-1.31%
2019/02/11	5	17.45	0	0.00	17.45	5	41	12.14%
2018/11/12	3	17.45	0	0.00	17.45	3	68	4.37%
2018/10/18	3	17.00	0	0.00	17.00	3	73	4.10%
2018/10/17	5	17.00	0	0.00	17.20	5	72	6.86%
2018/10/03	0	0.00	0.4	17.80	17.90	-0.4	69	-0.61%
2018/10/01	2	17.40	0	0.00	17.40	2	65	3.04%
2018/07/05	0	0.00	1	16.55	16.40	-1	137	-0.73%
2018/06/11	1	17.75	0	0.00	17.75	1	142	0.70%
2018/04/16	5	17.00	0	0.00	16.75	5	423	1.18%
2018/03/05	0	0.00	1	18.15	17.90	-1	491	-0.20%
2018/03/02	0	0.00	2	17.80	17.90	-2	485	-0.41%
2018/02/26	1	17.30	0	0.00	17.30	1	471	0.21%
2018/02/23	1	18.00	0	0.00	18.50	1	457	0.22%
2018/01/30	0	0.00	1	17.05	17.30	-1	246	-0.41%