友威科 (3580)-兆豐-三重券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
65.7
漲跌
▲4.9
漲幅
+8.06%
成交量
4,161張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	8	61.40	1	62.30	62.40	7	807	0.87%
2024/06/04	1	61.10	1	63.60	61.10	0	663	0.00%
2024/05/30	13	63.55	0	0.00	60.80	13	582	2.23%
2024/05/29	0	0.00	1	63.60	63.50	-1	481	-0.21%
2024/05/27	1	59.10	1	61.20	59.40	0	362	0.00%
2024/05/24	0	0.00	10	56.40	57.10	-10	322	-3.10%
2024/05/23	10	57.50	0	0.00	56.40	10	314	3.18%
2024/03/05	0	0.00	15	56.10	56.10	-15	629	-2.38%
2024/03/04	5	56.50	0	0.00	56.50	5	630	0.79%
2024/03/01	10	57.00	0	0.00	56.20	10	624	1.60%
2024/02/23	1	58.00	20	58.60	58.00	-19	603	-3.15%
2024/02/22	0	0.00	1	58.10	59.20	-1	571	-0.17%
2024/02/20	1	56.50	0	0.00	56.50	1	537	0.19%
2024/02/15	10	59.00	0	0.00	59.30	10	494	2.02%
2024/02/05	10	57.76	0	0.00	58.10	10	470	2.12%
2024/01/31	1	59.00	1	58.20	58.30	0	415	0.00%
2024/01/29	0	0.00	1	58.10	58.20	-1	370	-0.27%
2024/01/23	0	0.00	3	53.90	52.90	-3	229	-1.31%
2023/11/30	3	53.30	0	0.00	52.70	3	229	1.31%
2023/10/03	2	55.60	2	56.60	55.30	0	690	0.00%
2023/08/10	1	56.40	5	56.42	56.00	-4	621	-0.64%
2023/08/07	0	0.00	4	57.40	57.20	-4	486	-0.82%
2023/08/04	5	58.30	0	0.00	58.30	5	457	1.09%
2023/08/02	4	56.80	0	0.00	56.80	4	393	1.02%
2023/07/31	2	55.50	2	55.30	55.30	0	304	0.00%
2023/07/06	0	0.00	5	51.20	51.20	-5	266	-1.88%
2022/12/22	0	0.00	1	62.30	62.50	-1	841	-0.12%
2022/12/20	1	65.50	0	0.00	63.00	1	855	0.12%
2022/12/16	0	0.00	1	67.40	66.30	-1	877	-0.11%
2022/12/15	1	67.10	0	0.00	67.20	1	884	0.11%
2022/12/14	0	0.00	1	67.90	67.30	-1	888	-0.11%
2022/12/13	1	67.10	0	0.00	66.90	1	909	0.11%
2022/12/12	0	0.00	1	64.70	66.50	-1	976	-0.10%
2022/12/08	0	0.00	2	67.20	66.70	-2	1,047	-0.19%
2022/12/07	3	68.57	0	0.00	66.50	3	1,045	0.29%
2022/12/05	1	69.10	1	68.10	68.10	0	951	0.00%
2022/10/07	0	0.00	2	62.30	62.30	-2	739	-0.27%
2022/09/30	0	0.00	1	63.30	65.00	-1	724	-0.14%
2022/09/23	2	71.20	0	0.00	70.50	2	686	0.29%
2022/09/22	1	72.90	0	0.00	74.50	1	671	0.15%
2022/09/20	1	73.90	1	74.50	75.00	0	654	0.00%
2022/09/15	0	0.00	9	74.90	76.50	-9	518	-1.74%
2022/09/14	2	70.00	0	0.00	71.40	2	464	0.43%
2022/09/08	5	72.00	0	0.00	72.10	5	442	1.13%
2022/07/15	0	56.60	0	0.00	57.40	0	276	0.00%
2022/03/15	0	0.00	2	63.30	62.90	-2	309	-0.65%
2021/12/23	0	0.00	5	60.22	59.70	-5	341	-1.46%
2021/12/14	0	0.00	1	58.00	57.30	-1	345	-0.29%
2021/12/09	1	63.20	0	0.00	61.60	1	325	0.31%
2021/12/08	5	62.70	5	61.10	61.30	0	298	0.00%
2021/11/29	5	53.70	0	0.00	52.80	5	243	2.05%
2021/11/12	0	0.00	2	53.30	53.10	-2	249	-0.80%
2021/11/11	0	0.00	2	54.05	53.70	-2	253	-0.79%
2021/11/09	1	51.80	0	0.00	51.70	1	252	0.40%
2021/11/02	1	51.00	0	0.00	49.60	1	275	0.36%
2021/09/24	0	0.00	1	50.60	51.10	-1	447	-0.22%
2021/08/25	1	52.90	0	0.00	54.20	1	477	0.21%
2021/08/23	1	51.40	0	0.00	52.50	1	486	0.21%
2021/07/29	0	0.00	1	60.60	60.70	-1	592	-0.17%
2021/07/26	0	0.00	6	64.83	64.90	-6	649	-0.92%
2021/07/23	0	0.00	1	63.00	63.50	-1	662	-0.15%
2021/07/19	0	0.00	2	66.30	65.50	-2	716	-0.28%
2021/07/14	2	65.25	0	0.00	65.00	2	757	0.26%
2021/07/01	3	58.80	0	0.00	58.50	3	1,268	0.24%
2021/06/28	1	60.10	0	0.00	60.00	1	1,422	0.07%
2021/06/18	1	64.70	1	62.80	62.40	0	1,567	0.00%
2021/06/11	2	66.70	2	65.90	63.90	0	1,762	0.00%
2021/06/02	1	66.20	0	0.00	65.00	1	1,770	0.06%
2021/05/28	1	64.30	1	65.50	65.50	0	1,754	0.00%
2021/05/03	6	68.68	0	0.00	67.90	6	1,640	0.37%
2021/04/26	4	78.20	4	76.65	75.50	0	1,635	0.00%
2021/04/20	5	76.62	5	75.30	76.00	0	1,594	0.00%
2021/04/19	1	74.20	1	73.60	73.40	0	1,572	0.00%
2021/04/16	4	73.18	4	73.38	72.10	0	1,545	0.00%
2021/04/14	1	70.30	0	0.00	71.20	1	1,519	0.07%
2021/04/13	1	73.50	0	0.00	70.10	1	1,514	0.07%
2021/04/12	2	79.50	14	76.92	76.20	-12	1,485	-0.81%
2021/04/08	6	74.08	4	73.65	74.50	2	1,393	0.14%
2021/04/07	3	70.80	3	71.87	70.50	0	1,324	0.00%
2021/04/06	3	66.40	1	66.90	70.20	2	1,154	0.17%
2021/04/01	2	65.50	2	64.90	63.90	0	1,094	0.00%
2021/03/31	4	64.80	4	64.15	63.70	0	1,089	0.00%
2021/03/30	11	61.85	0	0.00	62.80	11	1,039	1.06%
2021/03/29	4	63.20	4	62.60	62.00	0	1,054	0.00%
2021/03/26	6	63.80	9	62.50	62.50	-3	1,058	-0.28%
2021/03/25	1	61.80	1	61.50	60.40	0	1,018	0.00%
2021/03/23	2	61.65	1	60.80	62.70	1	1,043	0.10%
2021/03/19	3	57.10	1	59.40	59.40	2	1,050	0.19%
2021/03/18	2	54.00	2	54.00	54.00	0	1,039	0.00%
2021/02/22	2	56.30	1	56.10	56.40	1	2,025	0.05%
2021/02/02	0	0.00	1	52.50	52.50	-1	2,394	-0.04%
2021/01/20	1	53.80	0	0.00	50.60	1	2,998	0.03%
2021/01/14	1	56.50	0	0.00	58.00	1	3,015	0.03%
2020/12/31	0	0.00	1	61.30	60.30	-1	3,244	-0.03%
2020/12/25	1	59.10	0	0.00	59.10	1	3,348	0.03%
2020/12/18	0	0.00	1	58.70	61.60	-1	3,471	-0.03%
2020/12/17	0	0.00	4	59.63	59.40	-4	3,444	-0.12%
2020/12/16	0	0.00	4	59.65	59.40	-4	3,430	-0.12%
2020/12/15	4	63.43	5	62.04	61.40	-1	3,348	-0.03%
2020/12/14	0	0.00	3	65.70	66.90	-3	3,266	-0.09%
2020/12/11	1	64.30	0	0.00	65.80	1	3,213	0.03%
2020/12/09	3	62.87	1	62.60	61.80	2	3,094	0.06%
2020/12/07	2	60.25	0	0.00	59.00	2	2,987	0.07%
2020/12/04	1	56.90	3	57.40	56.80	-2	2,900	-0.07%
2020/12/03	3	54.67	3	55.30	55.00	0	2,844	0.00%
2020/12/02	0	0.00	1	57.00	56.30	-1	2,800	-0.04%
2020/11/26	3	54.37	2	54.60	56.10	1	2,521	0.04%
2020/11/25	2	49.00	0	0.00	51.00	2	2,380	0.08%
2020/11/23	0	0.00	1	47.95	47.75	-1	2,290	-0.04%
2020/11/19	3	49.68	4	49.41	48.50	-1	2,247	-0.04%
2020/11/18	1	48.25	0	0.00	48.10	1	2,155	0.05%
2020/11/17	1	47.05	2	47.80	48.05	-1	2,127	-0.05%
2020/11/16	2	47.95	0	0.00	48.10	2	2,077	0.10%
2020/11/13	1	45.00	2	43.70	45.05	-1	2,002	-0.05%
2020/11/12	1	49.00	0	0.00	46.60	1	1,946	0.05%
2020/11/11	0	0.00	1	45.45	48.50	-1	1,891	-0.05%
2020/11/10	0	0.00	1	46.60	47.05	-1	1,841	-0.05%
2020/11/04	1	42.50	0	0.00	42.30	1	1,482	0.07%
2020/11/03	3	43.77	0	0.00	43.80	3	1,456	0.21%
2020/11/02	6	43.01	2	43.80	43.80	4	1,396	0.29%
2020/10/28	1	37.70	1	37.30	37.40	0	1,099	0.00%
2020/10/26	2	37.30	2	36.05	37.55	0	1,066	0.00%
2020/10/16	16	38.77	18	38.11	38.45	-2	831	-0.24%
2020/10/15	2	37.20	0	0.00	37.15	2	779	0.26%
2020/10/14	0	0.00	2	33.80	36.30	-2	678	-0.29%
2020/10/08	0	0.00	13	33.77	33.80	-13	627	-2.07%
2020/10/07	13	33.08	0	0.00	33.50	13	590	2.20%
2020/09/29	2	31.28	0	0.00	30.70	2	450	0.44%
2020/09/24	2	29.10	0	0.00	28.50	2	327	0.61%
2020/07/15	0	0.00	1	23.10	23.05	-1	166	-0.60%
2020/06/10	0	0.00	3	25.37	25.45	-3	181	-1.65%
2020/06/08	3	26.57	0	0.00	25.60	3	196	1.53%
2020/02/05	0	0.00	1	24.05	24.00	-1	723	-0.14%
2020/02/03	0	0.00	4	23.75	23.20	-4	724	-0.55%
2020/01/30	0	0.00	6	25.45	25.45	-6	722	-0.83%
2019/12/26	0	0.00	3	30.95	30.95	-3	669	-0.45%
2019/12/23	0	0.00	2	31.13	31.10	-2	666	-0.30%
2019/12/17	5	33.40	0	0.00	32.00	5	627	0.80%
2019/11/15	0	0.00	2	29.20	29.00	-2	209	-0.95%
2019/08/08	0	0.00	5	26.80	26.60	-5	245	-2.04%
2019/07/19	5	32.75	0	0.00	32.55	5	331	1.51%
2019/07/10	0	0.00	2	34.45	34.80	-2	486	-0.41%
2019/07/03	0	0.00	2	31.95	31.85	-2	632	-0.32%
2019/07/02	0	0.00	1	32.05	32.10	-1	676	-0.15%
2019/06/19	3	32.27	0	0.00	32.50	3	796	0.38%
2019/05/24	3	30.65	0	0.00	30.50	3	1,132	0.26%
2019/04/26	0	0.00	1	37.80	37.10	-1	1,385	-0.07%
2019/04/24	1	40.15	0	0.00	38.40	1	1,355	0.07%
2019/04/23	0	0.00	2	39.75	39.70	-2	1,304	-0.15%
2019/04/19	3	37.95	0	0.00	38.10	3	1,263	0.24%
2019/04/10	0	0.00	2	41.20	40.10	-2	1,135	-0.18%
2019/03/21	0	0.00	3	38.50	38.15	-3	905	-0.33%
2019/03/08	3	37.53	1	37.05	37.20	2	860	0.23%
2019/03/07	1	40.40	1	39.75	39.20	0	854	0.00%
2019/02/22	2	37.75	5	37.94	37.40	-3	953	-0.31%
2019/02/19	0	0.00	10	30.75	30.75	-10	708	-1.41%
2019/02/14	3	31.40	0	0.00	30.75	3	698	0.43%
2019/01/28	10	29.98	0	0.00	30.00	10	698	1.43%
2018/12/11	0	0.00	1	28.20	28.80	-1	564	-0.18%
2018/12/06	1	29.35	2	30.00	28.50	-1	546	-0.18%
2018/12/05	1	29.55	0	0.00	29.55	1	543	0.18%
2018/12/04	1	30.40	0	0.00	30.35	1	539	0.19%
2018/11/27	2	29.60	0	0.00	30.80	2	264	0.76%
2018/11/22	4	30.08	0	0.00	30.00	4	238	1.68%
2018/11/21	0	0.00	1	26.05	28.25	-1	194	-0.52%
2018/11/09	1	25.30	0	0.00	25.35	1	153	0.65%
2018/09/13	2	31.70	0	0.00	31.60	2	109	1.83%
2018/07/09	2	42.00	0	0.00	42.00	2	146	1.36%
2018/03/15	0	0.00	2	65.80	65.10	-2	297	-0.67%
2018/01/31	0	0.00	1	63.30	63.50	-1	505	-0.20%
2018/01/24	1	65.30	0	0.00	65.00	1	609	0.16%
2018/01/12	0	0.00	1	63.40	64.40	-1	915	-0.11%
2018/01/08	2	66.20	0	0.00	65.10	2	918	0.22%
2018/01/05	0	0.00	1	69.50	67.40	-1	918	-0.11%