艾笛森 (3591)-兆豐-三重券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
27.25
漲跌
▲0.70
漲幅
+2.64%
成交量
6,287張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	26.75	27.25	-3	4,518	-0.07%
2024/12/10	0	0.00	1	26.55	26.55	-1	4,421	-0.02%
2024/12/09	5	27.25	5	26.39	26.30	0	4,370	0.00%
2024/12/06	10	27.23	1	27.05	27.10	9	4,294	0.21%
2024/12/05	0	0.00	2	26.85	27.30	-2	4,021	-0.05%
2024/12/03	1	25.20	0	0.00	25.15	1	3,604	0.03%
2024/12/02	0	0.00	1	25.45	25.25	-1	3,553	-0.03%
2024/11/28	0	0.00	3	26.43	25.75	-3	3,419	-0.09%
2024/11/21	2	23.90	0	0.00	23.90	2	3,098	0.06%
2024/11/15	1	24.25	0	0.00	24.25	1	3,066	0.03%
2024/11/14	0	0.00	2	25.00	24.55	-2	3,057	-0.07%
2024/11/13	2	24.25	0	0.00	24.20	2	3,039	0.07%
2024/11/11	1	25.40	0	0.00	25.25	1	3,006	0.03%
2024/11/04	4	25.55	0	0.00	25.20	4	2,987	0.13%
2024/10/29	0	0.00	1	25.20	25.85	-1	2,946	-0.03%
2024/10/21	0	0.00	1	27.00	26.85	-1	2,767	-0.04%
2024/10/18	1	27.00	0	0.00	26.90	1	2,747	0.04%
2024/10/17	11	28.50	0	0.00	28.10	11	2,661	0.41%
2024/10/16	8	28.21	8	28.89	28.70	0	2,576	0.00%
2024/10/15	1	29.10	10	29.10	28.45	-9	2,410	-0.37%
2024/10/14	1	27.90	0	0.00	28.35	1	2,203	0.05%
2024/10/11	3	29.33	9	29.43	28.40	-6	2,071	-0.29%
2024/10/09	4	28.98	2	28.95	28.30	2	1,828	0.11%
2024/10/08	12	28.25	2	28.00	28.10	10	1,612	0.62%
2024/10/07	5	28.95	11	29.55	29.00	-6	1,450	-0.41%
2024/09/04	1	24.00	0	0.00	24.85	1	1,758	0.06%
2024/08/21	5	24.95	5	24.76	25.00	0	1,859	0.00%
2024/08/19	0	0.00	1	24.90	24.90	-1	1,861	-0.05%
2024/08/16	0	0.00	1	24.85	24.90	-1	1,856	-0.05%
2024/08/15	2	24.50	0	0.00	24.75	2	1,849	0.11%
2024/08/14	0	0.00	1	24.70	24.45	-1	1,846	-0.05%
2024/08/09	0	0.00	1	24.70	24.45	-1	1,848	-0.05%
2024/08/08	0	0.00	1	24.25	24.00	-1	1,836	-0.05%
2024/08/06	5	22.50	2	21.10	22.95	3	1,827	0.16%
2024/08/05	2	23.40	0	0.00	23.40	2	1,791	0.11%
2024/08/02	5	26.35	5	26.10	25.95	0	1,778	0.00%
2024/08/01	0	0.00	5	26.30	26.55	-5	1,772	-0.28%
2024/07/31	5	26.10	0	0.00	26.25	5	1,777	0.28%
2024/07/29	5	26.90	9	26.64	26.00	-4	1,768	-0.23%
2024/07/26	4	26.55	0	0.00	27.00	4	1,759	0.23%
2024/07/05	0	0.00	2	33.20	31.85	-2	1,477	-0.14%
2024/07/04	12	31.98	0	0.00	32.00	12	1,400	0.86%
2024/07/02	0	0.00	6	28.60	29.35	-6	1,103	-0.54%
2024/07/01	6	28.80	0	0.00	28.70	6	1,087	0.55%
2024/06/20	0	0.00	1	31.30	31.40	-1	966	-0.10%
2024/06/17	1	31.90	0	0.00	31.00	1	892	0.11%
2024/06/12	2	27.88	2	28.00	28.00	0	622	0.00%
2024/06/05	0	0.00	2	27.60	27.20	-2	550	-0.36%
2024/06/03	1	25.85	0	0.00	25.70	1	505	0.20%
2024/04/23	2	22.85	0	0.00	23.05	2	758	0.26%
2024/02/20	0	0.00	4	26.45	27.10	-4	571	-0.70%
2024/01/25	0	0.00	1	25.90	25.35	-1	517	-0.19%
2023/08/24	1	25.20	0	0.00	24.75	1	2,473	0.04%
2023/08/22	0	0.00	1	24.75	24.70	-1	2,519	-0.04%
2023/08/17	1	24.20	0	0.00	24.45	1	2,998	0.03%
2023/08/14	1	23.50	0	0.00	24.00	1	3,043	0.03%
2023/08/09	0	0.00	1	26.90	26.75	-1	3,027	-0.03%
2023/08/07	1	26.50	0	0.00	27.30	1	3,055	0.03%
2023/08/02	2	26.50	0	0.00	26.15	2	3,038	0.07%
2023/08/01	0	0.00	5	27.67	28.00	-5	3,050	-0.16%
2023/06/28	0	0.00	1	25.40	25.35	-1	3,093	-0.03%
2023/06/19	1	25.30	0	0.00	25.30	1	3,180	0.03%
2023/06/08	1	25.50	4	25.65	25.65	-3	3,212	-0.09%
2023/06/07	14	26.58	13	26.76	25.85	1	3,303	0.03%
2023/06/05	7	25.14	8	24.95	25.65	-1	3,436	-0.03%
2023/06/02	0	0.00	4	24.70	25.20	-4	3,390	-0.12%
2023/05/31	8	24.10	0	0.00	23.95	8	3,373	0.24%
2023/05/29	0	0.00	4	24.20	24.40	-4	3,311	-0.12%
2023/05/25	0	0.00	1	25.05	25.00	-1	3,264	-0.03%
2023/05/24	1	26.25	1	26.70	25.95	0	3,209	0.00%
2023/05/23	5	26.00	1	27.10	26.20	4	3,098	0.13%
2023/05/18	0	0.00	2	24.20	24.25	-2	2,841	-0.07%
2023/05/16	0	0.00	3	23.32	23.15	-3	2,780	-0.11%
2023/05/15	1	22.35	1	22.35	22.25	0	2,793	0.00%
2023/05/11	1	24.60	0	0.00	23.75	1	2,819	0.04%
2023/05/08	9	25.71	0	0.00	25.55	9	2,702	0.33%
2023/05/05	0	0.00	0.3	24.70	25.05	-0.3	2,606	-0.01%
2023/05/04	0	22.85	0	0.00	23.40	0	2,515	0.00%
2023/05/02	1	23.80	1.2	24.08	24.00	-0.2	2,546	-0.01%
2023/04/27	0	23.02	0	0.00	23.20	0	2,534	0.00%
2023/04/26	0.3	22.51	0	0.00	23.10	0.3	2,536	0.01%
2023/04/25	0.2	22.98	0	0.00	23.15	0.2	2,524	0.01%
2023/03/30	0	0.00	4	22.10	22.05	-4	1,831	-0.22%
2023/03/23	0	0.00	4	22.75	22.75	-4	1,686	-0.24%
2023/03/22	0	0.00	7	22.68	22.65	-7	1,661	-0.42%
2023/03/13	5	21.45	0	0.00	21.45	5	1,492	0.34%
2023/03/10	5	22.15	5	22.40	22.40	0	1,435	0.00%
2023/03/08	5	24.40	10	24.78	24.50	-5	1,242	-0.40%
2023/03/07	5	23.05	0	0.00	23.35	5	1,074	0.47%
2023/03/06	0	0.00	11.1	23.46	23.80	-11.1	1,003	-1.10%
2023/03/01	0	0.00	5	21.75	21.65	-5	881	-0.57%
2023/02/20	15	21.28	20	21.86	21.50	-5	803	-0.62%
2023/02/17	10	21.48	0	0.00	21.65	10	760	1.31%
2023/02/16	0	0.00	7	21.70	21.90	-7	744	-0.94%
2023/02/15	5	20.85	0	0.00	20.85	5	702	0.71%
2023/02/14	20	21.13	20	21.10	21.10	0	686	0.00%
2023/02/09	10	19.70	0	0.00	19.95	10	528	1.89%
2023/02/08	0	0.00	16	20.20	20.30	-16	510	-3.14%
2023/02/06	0	0.00	3	19.80	19.80	-3	485	-0.62%
2023/02/03	0	0.00	4	19.40	19.40	-4	473	-0.84%
2023/02/01	0	0.00	11	18.92	19.15	-11	436	-2.52%
2023/01/31	16	17.59	0	0.00	17.80	16	373	4.29%
2022/12/14	0	0.00	7	17.20	17.20	-7	376	-1.86%
2022/12/13	0	0.00	2	16.85	16.85	-2	389	-0.51%
2022/12/05	0	0.00	5	17.35	17.35	-5	395	-1.27%
2022/11/28	0	0.00	0.4	16.65	16.60	-0.4	368	-0.12%
2022/09/26	58	16.33	58	16.35	16.40	0	1,238	0.00%
2022/09/23	35	16.75	35	16.75	16.90	0	1,233	0.00%
2022/09/21	55	17.32	55	17.37	17.20	0	1,228	0.00%
2022/08/31	0	0.00	5	16.75	16.75	-5	1,181	-0.42%
2022/08/19	7	18.11	0	0.00	18.00	7	1,136	0.62%
2022/08/15	10	17.70	10	17.76	17.70	0	1,074	0.00%
2022/08/12	0	0.00	14	18.18	18.05	-14	1,069	-1.31%
2022/08/08	5	17.65	0	0.00	17.70	5	991	0.50%
2022/08/05	0	18.30	5	18.05	18.05	-5	963	-0.52%
2022/08/04	0	0.00	5	17.50	17.05	-5	849	-0.59%
2022/08/03	5	17.95	10	17.90	17.30	-5	807	-0.62%
2022/08/02	15	17.47	0	0.00	17.00	15	733	2.04%
2022/07/28	4	16.75	0	0.00	16.45	4	563	0.71%
2022/07/26	0	0.00	5	17.20	17.00	-5	494	-1.01%
2022/07/25	10	16.00	0	0.00	16.00	10	403	2.48%
2022/07/21	0	0.00	12	14.61	15.15	-12	324	-3.70%
2022/07/20	0	0.00	5	14.10	13.80	-5	310	-1.61%
2022/07/19	0	0.00	8	13.57	13.55	-8	302	-2.65%
2022/07/14	0	0.00	5	13.25	13.20	-5	284	-1.76%
2022/07/13	10	12.60	0	0.00	12.80	10	276	3.62%
2022/06/20	0	0.00	3	14.77	14.70	-3	223	-1.34%
2022/06/02	0	0.00	4	17.10	17.10	-4	235	-1.70%
2022/06/01	1	17.95	10	17.20	17.20	-9	237	-3.78%
2022/05/20	19	17.30	0	0.00	17.30	19	232	8.16%
2022/04/21	0	0.00	5	18.45	18.25	-5	274	-1.82%
2022/04/13	5	18.57	0	0.00	18.60	5	338	1.48%
2022/02/24	0	0.00	2	19.90	19.75	-2	1,890	-0.11%
2022/01/21	0	0.00	2	20.45	20.45	-2	2,053	-0.10%
2022/01/13	0	0.00	1	21.40	21.20	-1	2,040	-0.05%
2022/01/07	10	22.40	15	22.10	22.10	-5	2,037	-0.25%
2021/12/23	0	0.00	7	23.71	23.60	-7	2,005	-0.35%
2021/12/22	5	23.15	2	23.35	23.25	3	1,988	0.15%
2021/12/20	2	23.05	0	0.00	22.80	2	1,970	0.10%
2021/12/16	1	23.60	0	0.00	23.60	1	1,936	0.05%
2021/12/14	1	23.85	0	0.00	23.60	1	1,899	0.05%
2021/12/13	2	24.00	0	0.00	24.50	2	1,846	0.11%
2021/12/08	28	25.89	18	26.13	26.00	10	1,567	0.64%
2021/12/07	11	27.12	0	0.00	27.35	11	1,241	0.89%
2021/12/06	5	24.90	2	23.25	24.90	3	951	0.32%
2021/11/03	5	21.30	0	0.00	21.70	5	1,125	0.44%
2021/10/27	2	20.70	0	0.00	20.95	2	1,389	0.14%
2021/10/22	2	21.20	0	0.00	21.20	2	1,698	0.12%
2021/09/02	10	24.05	10	23.50	23.50	0	4,026	0.00%
2021/08/17	20	22.26	20	21.00	21.00	0	3,693	0.00%
2021/08/13	15	23.02	15	22.55	22.55	0	3,605	0.00%
2021/08/04	12	28.37	12	27.70	27.70	0	3,417	0.00%
2021/08/03	0	0.00	2	29.60	28.90	-2	3,365	-0.06%
2021/08/02	0	0.00	3	28.65	28.80	-3	3,271	-0.09%
2021/07/30	2	28.55	0	0.00	27.55	2	3,221	0.06%
2021/07/29	0	0.00	10	27.35	28.45	-10	3,119	-0.32%
2021/07/28	8	26.30	8	25.90	25.90	0	3,027	0.00%
2021/07/26	2	29.90	0	0.00	29.00	2	2,840	0.07%
2021/07/23	5	27.81	20	27.47	28.85	-15	2,501	-0.60%
2021/07/22	0	0.00	12	26.95	26.25	-12	2,270	-0.53%
2021/07/20	15	26.58	0	0.00	25.15	15	2,159	0.69%
2021/07/19	5	27.30	0	0.00	27.80	5	2,032	0.25%
2021/07/16	7	27.51	0	0.00	27.80	7	1,996	0.35%
2021/07/15	27	27.14	0	0.00	27.50	27	1,892	1.43%
2021/07/12	0	0.00	2	25.85	25.50	-2	1,151	-0.17%
2021/07/06	0	0.00	1	22.05	22.05	-1	930	-0.11%
2021/07/05	1	22.00	4	22.11	22.00	-3	1,019	-0.29%
2021/07/02	5	21.10	0	0.00	21.75	5	1,052	0.48%
2021/07/01	3	22.40	0	0.00	21.25	3	1,164	0.26%
2021/06/30	14	20.55	0	0.00	20.70	14	1,260	1.11%
2021/04/09	2	25.20	1	24.80	24.05	1	2,477	0.04%
2021/04/08	10	26.45	10	26.05	26.10	0	2,464	0.00%
2021/04/07	6	25.73	8	25.97	26.60	-2	2,514	-0.08%
2021/04/01	3	24.90	1	24.00	24.90	2	2,300	0.09%
2021/03/29	1	23.60	2	22.13	23.65	-1	2,057	-0.05%
2021/03/25	0	0.00	3	21.30	21.35	-3	1,930	-0.16%
2021/03/24	4	21.88	0	0.00	21.85	4	1,916	0.21%
2021/03/17	0	0.00	10	20.63	21.00	-10	1,674	-0.60%
2021/03/15	0	0.00	1	19.20	19.05	-1	1,608	-0.06%
2021/01/25	0	0.00	2	17.10	17.55	-2	1,704	-0.12%
2021/01/22	1	17.70	0	0.00	17.60	1	1,689	0.06%
2021/01/20	0	0.00	3	18.30	19.05	-3	1,620	-0.19%
2021/01/19	5	20.15	0	0.00	19.95	5	1,508	0.33%
2021/01/11	0	0.00	2	20.05	19.75	-2	1,333	-0.15%
2021/01/06	8	20.38	0	0.00	20.00	8	1,237	0.65%
2021/01/05	20	22.56	18	22.45	22.20	2	1,140	0.18%
2021/01/04	1	20.75	1	21.20	21.20	0	911	0.00%
2020/12/31	0	0.00	5	18.99	19.30	-5	838	-0.60%
2020/12/30	5	17.91	0	0.00	17.75	5	735	0.68%
2020/12/29	1	16.30	0	0.00	17.35	1	613	0.16%
2020/12/28	0	0.00	1	15.55	15.80	-1	562	-0.18%
2020/11/24	1	13.35	0	0.00	13.30	1	307	0.33%
2020/09/25	0	0.00	1	11.75	11.30	-1	285	-0.35%
2020/09/14	1	12.85	0	0.00	12.55	1	262	0.38%
2020/07/14	1	13.25	1	12.60	12.55	0	204	0.00%
2020/07/09	1	12.90	0	0.00	12.40	1	178	0.56%
2020/04/07	0	0.00	10	10.15	10.15	-10	202	-4.94%
2020/03/19	0	0.00	4	7.55	7.55	-4	281	-1.42%
2020/02/21	10	12.00	0	0.00	11.90	10	225	4.43%
2019/12/17	10	14.50	10	13.90	13.65	0	237	0.00%
2019/12/16	0	0.00	2	13.65	13.65	-2	201	-0.99%
2019/10/08	10	13.80	10	13.45	13.10	0	213	0.00%
2019/10/04	0	0.00	4	13.10	13.10	-4	147	-2.71%
2019/09/23	4	13.70	0	0.00	13.75	4	150	2.65%
2019/04/19	3	17.33	3	17.27	17.15	0	282	0.00%
2019/04/18	8	17.71	5	17.68	17.05	3	267	1.12%
2019/04/11	0	0.00	1	16.45	16.40	-1	199	-0.50%
2018/06/22	0	0.00	10	19.80	19.40	-10	1,140	-0.88%
2018/06/21	10	21.01	0	0.00	20.15	10	1,089	0.92%
2018/06/20	0	0.00	2	21.15	19.45	-2	1,024	-0.20%
2018/06/19	2	20.60	3	20.22	21.60	-1	907	-0.11%
2018/06/14	1	19.95	0	0.00	19.95	1	755	0.13%
2018/06/12	2	19.58	0	0.00	19.70	2	602	0.33%
2018/02/05	0	0.00	8	17.05	17.80	-8	536	-1.49%