西勝 (3625)-兆豐-三重券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
121張
產業
上櫃電腦及週邊類股▲0.38%
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	12.45	12.50	-5	193	-2.59%
2024/04/11	0	13.40	0	0.00	13.20	0	174	0.00%
2024/02/19	10	15.45	0	0.00	15.65	10	201	4.97%
2023/10/12	0	0.00	10	14.75	14.95	-10	362	-2.76%
2023/10/11	0.8	14.80	0	0.00	14.80	0.8	363	0.21%
2023/09/13	1	16.10	0	0.00	16.45	1	409	0.24%
2023/09/12	1	16.40	0	0.00	16.30	1	415	0.24%
2023/07/12	0	0.00	10	15.41	15.35	-10	661	-1.51%
2023/06/07	10	17.75	0	0.00	17.55	10	662	1.51%
2023/06/05	0	0.00	22	18.22	18.05	-22	642	-3.43%
2023/06/02	10	17.90	0	0.00	18.55	10	607	1.65%
2023/05/31	12	16.48	0	0.00	17.20	12	521	2.30%
2023/05/30	10	17.35	0	0.00	16.75	10	500	2.00%
2023/04/21	0	14.25	0	0.00	14.20	0	376	0.00%
2023/04/13	0	0.00	2	14.33	14.45	-2	383	-0.52%
2023/04/12	0	0.00	2	14.70	14.70	-2	378	-0.53%
2023/03/30	2	13.90	0	0.00	14.00	2	310	0.64%
2023/03/29	2	13.90	0	0.00	13.90	2	308	0.65%
2023/03/24	0	0.00	10	14.20	14.30	-10	300	-3.33%
2023/03/23	0	0.00	9	13.95	13.95	-9	281	-3.20%
2023/02/09	0	0.00	3	13.22	13.35	-3	499	-0.60%
2023/02/07	0	0.00	1	13.10	13.10	-1	536	-0.19%
2023/02/02	2	12.73	0	0.00	12.80	2	561	0.36%
2023/01/11	1	12.70	0	0.00	12.70	1	545	0.18%
2023/01/10	1	12.55	0	0.00	12.65	1	545	0.18%
2022/12/08	9	12.85	0	0.00	12.85	9	506	1.78%
2022/12/07	10	14.30	0	0.00	13.35	10	485	2.06%
2022/11/25	0	0.00	4	13.85	13.85	-4	283	-1.41%
2022/11/23	0	0.00	8	13.97	14.05	-8	304	-2.63%
2022/11/21	8	14.28	0	0.00	14.15	8	305	2.62%
2022/11/11	6	14.25	0	0.00	14.25	6	314	1.91%
2022/11/07	0	0.00	1	14.90	14.60	-1	314	-0.32%
2022/11/04	1	14.10	0	0.00	14.80	1	310	0.32%
2022/09/08	0	0.00	2	16.85	16.85	-2	589	-0.34%
2022/08/23	90	17.70	90	17.74	17.75	0	631	0.00%
2022/08/16	183	17.78	183	17.84	17.70	0	656	0.00%	大買/大賣/
2022/08/04	0	19.25	0	0.00	18.20	0	573	0.00%
2022/07/15	0	0.00	2	16.20	15.80	-2	330	-0.61%
2022/07/14	2	16.35	0	0.00	16.35	2	324	0.62%
2022/07/13	0	16.15	0	0.00	14.90	0	303	0.00%
2022/06/17	0	0.00	16	18.20	18.20	-16	365	-4.38%
2022/06/07	16	20.60	0	0.00	20.60	16	358	4.46%
2022/04/07	0	0.00	4	21.40	20.80	-4	453	-0.88%
2022/01/11	2	24.40	0	0.00	24.20	2	1,549	0.13%
2022/01/07	0	0.00	2	24.50	24.50	-2	1,547	-0.13%
2022/01/06	0	0.00	2	24.73	25.15	-2	1,537	-0.13%
2022/01/04	2	26.05	1	27.20	26.05	1	1,517	0.07%
2022/01/03	0	0.00	7	26.13	26.45	-7	1,490	-0.47%
2021/12/30	1	25.95	0	0.00	25.95	1	1,471	0.07%
2021/12/29	2	26.30	1	26.00	26.15	1	1,464	0.07%
2021/12/28	2	25.88	1	25.95	25.70	1	1,457	0.07%
2021/12/27	0	0.00	3	26.22	26.15	-3	1,450	-0.21%
2021/12/24	1	26.15	0	0.00	26.15	1	1,451	0.07%
2021/12/22	1	26.95	0	0.00	26.90	1	1,397	0.07%
2021/12/21	2	26.53	1	26.65	26.25	1	1,369	0.07%
2021/12/17	1	26.45	0	0.00	26.80	1	1,342	0.07%
2021/12/16	3	26.98	1	26.85	26.95	2	1,308	0.15%
2021/12/15	0	0.00	30	26.00	25.50	-30	1,243	-2.41%
2021/12/14	1	25.35	3	25.35	25.20	-2	1,263	-0.16%
2021/12/13	0	0.00	4	25.50	25.80	-4	1,238	-0.32%
2021/12/09	0	0.00	1	24.90	24.85	-1	1,211	-0.08%
2021/12/08	3	24.80	1	24.65	24.85	2	1,208	0.17%
2021/12/07	4	24.75	0	0.00	24.60	4	1,201	0.33%
2021/12/03	1	25.20	0	0.00	25.10	1	1,175	0.09%
2021/12/02	0	0.00	1	24.80	24.50	-1	1,167	-0.09%
2021/11/30	0	0.00	8	26.44	26.20	-8	1,125	-0.71%
2021/11/26	0	0.00	10	25.35	25.35	-10	982	-1.02%
2021/11/25	16	25.30	0	0.00	24.95	16	905	1.77%
2021/11/24	3	25.00	0	0.00	25.05	3	795	0.38%
2021/11/18	1	23.15	3	23.80	23.45	-2	694	-0.29%
2021/11/12	1	22.55	0	0.00	22.30	1	708	0.14%
2021/11/04	0	0.00	5	23.45	22.95	-5	771	-0.65%
2021/11/02	3	23.00	0	0.00	22.75	3	806	0.37%
2021/11/01	0	0.00	1	24.20	23.75	-1	807	-0.12%
2021/10/29	10	24.00	6	24.02	23.90	4	806	0.50%
2021/10/28	6	23.24	1	23.50	23.25	5	791	0.63%
2021/10/27	2	23.08	0	0.00	23.00	2	787	0.25%
2021/08/25	1	25.30	0	0.00	25.40	1	2,742	0.04%
2021/08/13	0	0.00	7	24.30	24.30	-7	2,651	-0.26%
2021/08/04	0	0.00	1	27.85	27.70	-1	2,612	-0.04%
2021/08/03	1	27.90	0	0.00	27.55	1	2,613	0.04%
2021/08/02	0	0.00	1	28.30	27.95	-1	2,605	-0.04%
2021/07/29	0	0.00	1	28.00	28.20	-1	2,605	-0.04%
2021/07/27	1	27.35	0	0.00	27.25	1	2,623	0.04%
2021/07/12	0	0.00	3	31.20	31.20	-3	2,112	-0.14%
2021/07/08	3	29.50	0	0.00	28.90	3	1,941	0.15%
2021/07/06	4	28.83	6	28.00	27.85	-2	2,151	-0.09%
2021/07/05	5	29.17	4	28.76	29.65	1	2,346	0.04%
2021/06/28	0	0.00	1	25.80	25.60	-1	2,010	-0.05%
2021/06/25	4	24.40	0	0.00	24.40	4	1,935	0.21%
2021/06/23	1	22.10	0	0.00	22.25	1	1,907	0.05%
2021/04/27	0	0.00	1	26.30	26.10	-1	3,139	-0.03%
2021/04/21	1	26.00	0	0.00	25.85	1	3,204	0.03%
2021/04/20	1	25.85	0	0.00	25.85	1	3,243	0.03%
2021/04/13	1	27.45	0	0.00	26.30	1	3,256	0.03%
2021/04/12	0	0.00	2	29.63	28.55	-2	3,164	-0.06%
2021/04/09	2	28.53	0	0.00	28.75	2	2,902	0.07%
2021/03/10	0	0.00	2	22.88	22.85	-2	1,973	-0.10%
2021/03/02	0	0.00	2	24.20	22.85	-2	2,254	-0.09%
2021/02/25	3	23.78	2	23.55	23.45	1	2,217	0.05%
2021/02/24	2	23.20	0	0.00	22.90	2	2,187	0.09%
2021/01/29	1	22.00	5	22.55	21.80	-4	1,925	-0.21%
2021/01/28	3	23.00	0	0.00	22.65	3	1,872	0.16%
2021/01/27	2	24.65	0	0.00	22.30	2	1,816	0.11%
2021/01/26	0	0.00	2	22.70	23.45	-2	1,641	-0.12%
2021/01/25	2	23.20	3	22.93	23.95	-1	1,500	-0.07%
2021/01/22	2	22.00	0	0.00	21.80	2	1,325	0.15%
2021/01/18	1	20.55	0	0.00	20.50	1	1,110	0.09%
2021/01/08	0	0.00	1	19.80	20.10	-1	795	-0.13%
2020/12/08	0	0.00	5	17.20	17.25	-5	608	-0.82%
2020/12/02	5	18.20	7	18.59	18.10	-2	593	-0.34%
2020/12/01	3	17.70	0	0.00	17.55	3	555	0.54%
2020/11/30	3	18.25	0	0.00	18.25	3	531	0.56%
2020/11/27	0	0.00	1	18.95	19.00	-1	475	-0.21%
2020/11/26	0	0.00	32	16.68	17.30	-32	297	-10.76%
2020/10/23	0	0.00	1	14.60	14.65	-1	281	-0.36%
2020/10/21	0	0.00	1	14.70	14.60	-1	279	-0.36%
2020/10/19	2	13.95	0	0.00	13.95	2	270	0.74%
2020/10/08	10	14.05	0	0.00	14.10	10	289	3.45%
2020/10/05	10	14.05	0	0.00	14.05	10	278	3.60%
2020/08/12	10	14.80	10	14.65	14.65	0	420	0.00%
2020/07/02	0	0.00	2	15.73	15.80	-2	509	-0.39%
2020/06/22	2	15.00	0	0.00	15.05	2	491	0.41%
2020/06/04	1	15.70	0	0.00	15.70	1	530	0.19%
2020/06/03	2	16.00	0	0.00	16.05	2	530	0.38%
2020/06/02	0	0.00	1	16.30	16.30	-1	425	-0.24%
2020/05/26	10	15.50	0	0.00	15.60	10	449	2.23%
2020/05/20	1	15.75	0	0.00	15.75	1	467	0.21%
2020/05/19	0	0.00	5	16.30	16.00	-5	468	-1.07%
2020/05/14	0	0.00	2	15.90	15.80	-2	443	-0.45%
2020/05/12	1	16.25	0	0.00	16.10	1	441	0.23%
2020/05/06	2	16.25	0	0.00	16.00	2	444	0.45%
2020/05/05	3	16.70	0	0.00	16.50	3	438	0.68%
2020/05/04	2	17.00	0	0.00	16.85	2	419	0.48%
2020/04/30	1	16.95	0	0.00	17.00	1	405	0.25%
2020/04/29	0	0.00	14	16.94	16.90	-14	400	-3.49%
2020/04/23	4	15.00	0	0.00	14.90	4	375	1.07%
2020/04/07	8	13.41	0	0.00	13.50	8	664	1.20%
2020/03/03	2	17.10	0	0.00	17.15	2	846	0.24%
2020/03/02	0	0.00	1	16.75	16.90	-1	928	-0.11%
2020/02/03	0	0.00	5	17.19	17.40	-5	984	-0.51%
2020/01/30	0	0.00	1	19.05	18.95	-1	980	-0.10%
2020/01/02	20	24.20	15	24.80	24.70	5	993	0.50%
2019/12/31	6	23.40	7	23.17	23.40	-1	826	-0.12%
2019/12/26	0	0.00	5	22.15	22.05	-5	838	-0.60%
2019/12/19	5	22.45	0	0.00	22.50	5	903	0.55%
2019/12/16	1	22.05	0	0.00	21.75	1	890	0.11%
2019/12/12	0	0.00	1	22.60	22.10	-1	873	-0.11%
2019/12/11	0	0.00	9	22.80	22.45	-9	847	-1.06%
2019/12/09	0	0.00	1	23.10	22.60	-1	831	-0.12%
2019/12/06	1	22.45	0	0.00	22.60	1	803	0.12%
2019/12/05	1	22.55	18	22.46	22.40	-17	793	-2.14%
2019/12/04	15	22.81	2	22.90	22.35	13	780	1.67%
2019/12/03	4	21.90	0	0.00	21.50	4	746	0.54%
2019/11/27	11	22.43	1	22.65	22.80	10	686	1.46%
2019/11/26	2	21.70	0	0.00	21.80	2	583	0.34%
2019/10/08	0	0.00	2	21.20	20.90	-2	313	-0.64%
2019/10/04	2	21.30	5	21.46	21.50	-3	298	-1.01%
2019/10/01	4	20.55	0	0.00	20.50	4	240	1.66%
2019/09/27	0	0.00	1	19.70	20.10	-1	188	-0.53%
2019/07/26	0	0.00	1	20.20	20.20	-1	177	-0.56%
2019/07/23	2	19.75	0	0.00	19.75	2	197	1.01%
2019/07/22	0	0.00	1	20.05	20.05	-1	200	-0.50%
2019/07/05	0	0.00	1	19.85	19.70	-1	367	-0.27%
2019/05/09	2	20.15	0	0.00	19.40	2	468	0.43%
2019/04/18	1	22.35	0	0.00	22.35	1	412	0.24%
2019/04/16	0	0.00	1	21.20	21.20	-1	277	-0.36%
2019/04/15	1	20.65	0	0.00	20.65	1	279	0.36%
2019/03/15	0	0.00	2	21.40	21.30	-2	528	-0.38%
2019/03/05	2	21.70	0	0.00	21.60	2	670	0.30%
2018/12/21	20	22.39	0	0.00	22.40	20	524	3.81%
2018/12/14	0	0.00	20	23.00	23.00	-20	506	-3.95%
2018/12/07	1	23.45	1	23.20	23.10	0	373	0.00%
2018/10/08	0	0.00	1	21.95	21.30	-1	425	-0.23%
2018/10/01	0	0.00	11	23.70	23.70	-11	430	-2.55%
2018/09/27	5	23.89	0	0.00	23.55	5	436	1.14%
2018/09/20	1	24.00	0	0.00	24.00	1	440	0.23%
2018/09/19	5	24.62	0	0.00	24.50	5	439	1.14%
2018/09/06	0	0.00	3	26.05	27.00	-3	456	-0.66%
2018/09/05	3	25.50	0	0.00	25.35	3	474	0.63%
2018/08/31	0	0.00	11	26.10	26.30	-11	477	-2.30%
2018/08/30	10	25.20	0	0.00	25.20	10	476	2.10%
2018/08/21	0	0.00	60	23.23	23.00	-60	524	-11.43%
2018/08/14	0	0.00	15	25.00	24.95	-15	577	-2.60%
2018/08/06	1	25.80	10	25.70	25.70	-9	626	-1.44%
2018/08/01	0	0.00	10	26.30	26.30	-10	632	-1.58%
2018/07/25	5	26.25	0	0.00	26.30	5	661	0.76%
2018/07/24	10	26.08	0	0.00	26.05	10	663	1.51%
2018/07/18	5	28.55	0	0.00	28.50	5	667	0.75%
2018/07/17	5	28.70	0	0.00	28.70	5	669	0.75%
2018/07/16	6	29.05	0	0.00	29.05	6	671	0.89%
2018/07/10	2	29.20	0	0.00	29.25	2	669	0.30%
2018/07/06	2	29.60	0	0.00	29.55	2	667	0.30%
2018/07/05	2	29.65	0	0.00	29.65	2	666	0.30%
2018/07/04	18	29.81	0	0.00	29.75	18	667	2.70%
2018/06/29	1	29.75	0	0.00	29.85	1	673	0.15%
2018/06/28	6	29.73	0	0.00	29.65	6	672	0.89%
2018/06/27	8	29.91	0	0.00	29.75	8	675	1.18%
2018/06/22	11	29.77	0	0.00	29.80	11	673	1.63%
2018/06/21	4	30.30	0	0.00	30.35	4	673	0.59%
2018/06/20	7	30.00	1	30.70	30.00	6	679	0.88%
2018/06/19	3	30.75	0	0.00	30.45	3	691	0.43%
2018/06/14	0	0.00	11	32.70	32.20	-11	699	-1.57%
2018/06/13	10	34.05	28	33.91	33.35	-18	679	-2.65%
2018/06/12	0	0.00	26	32.33	32.50	-26	615	-4.22%
2018/06/08	20	31.54	0	0.00	31.50	20	604	3.31%
2018/06/07	5	31.70	0	0.00	31.70	5	607	0.82%
2018/06/06	26	31.40	0	0.00	31.85	26	601	4.32%
2018/06/05	4	31.15	0	0.00	31.40	4	593	0.67%
2018/06/04	0	0.00	10	31.94	31.40	-10	587	-1.70%
2018/06/01	10	31.15	0	0.00	31.15	10	570	1.75%
2018/05/28	0	0.00	30	30.91	30.85	-30	552	-5.43%
2018/05/22	5	30.40	25	30.35	30.30	-20	609	-3.28%
2018/05/18	25	28.51	0	0.00	28.55	25	574	4.35%
2018/05/17	10	27.33	0	0.00	28.75	10	561	1.78%
2018/05/16	5	26.39	0	0.00	26.40	5	539	0.93%
2018/05/15	10	26.40	2	26.50	26.35	8	548	1.46%
2018/04/26	0	0.00	22	26.12	25.45	-22	949	-2.32%
2018/04/17	0	0.00	1	29.20	28.85	-1	1,007	-0.10%
2018/04/12	1	29.35	0	0.00	29.25	1	1,024	0.10%
2018/04/03	0	0.00	20	28.33	28.30	-20	1,040	-1.92%
2018/03/30	10	29.05	0	0.00	29.00	10	1,047	0.95%
2018/03/29	5	29.20	0	0.00	29.10	5	1,053	0.47%
2018/03/28	2	29.60	0	0.00	29.45	2	1,054	0.19%
2018/03/27	3	29.85	0	0.00	29.85	3	1,057	0.28%
2018/03/23	0	0.00	6	29.45	29.45	-6	1,059	-0.57%
2018/03/20	2	32.15	2	31.63	31.55	0	1,052	0.00%
2018/03/05	0	0.00	15	30.80	30.70	-15	1,191	-1.26%
2018/03/01	26	31.96	0	0.00	31.95	26	1,226	2.12%
2018/02/27	13	32.23	0	0.00	31.50	13	1,231	1.06%
2018/02/23	9	32.40	28	33.08	32.40	-19	1,228	-1.55%
2018/02/22	2	32.20	6	32.02	32.70	-4	1,216	-0.33%
2018/02/12	28	29.00	7	29.05	29.05	21	1,197	1.75%
2018/02/09	0	0.00	2	28.85	28.85	-2	1,203	-0.17%
2018/02/07	2	30.15	0	0.00	29.80	2	1,210	0.17%
2018/02/06	20	29.85	0	0.00	29.10	20	1,248	1.60%
2018/02/05	10	31.40	2	32.00	32.15	8	1,233	0.65%
2018/02/01	4	33.15	0	0.00	32.30	4	1,332	0.30%
2018/01/30	2	33.20	2	32.18	31.75	0	1,401	0.00%
2018/01/26	9	32.65	0	0.00	32.65	9	1,390	0.65%
2018/01/25	2	32.15	15	33.16	33.00	-13	1,353	-0.96%
2018/01/23	2	29.80	0	0.00	29.65	2	1,224	0.16%
2018/01/22	0	0.00	1	30.00	29.85	-1	1,254	-0.08%
2018/01/18	1	31.45	0	0.00	30.50	1	1,296	0.08%
2018/01/10	0	0.00	20	30.43	30.25	-20	1,428	-1.40%
2018/01/03	0	0.00	10	31.65	31.60	-10	1,678	-0.60%