湧德 (3689)-兆豐-三重券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
96.0
漲跌
▲1.0
漲幅
+1.05%
成交量
2,500張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	95.40	96.00	-3	4,966	-0.06%
2024/12/06	7	93.70	7	94.33	94.00	0	4,909	0.00%
2024/12/03	0	0.00	3	87.03	86.60	-3	4,776	-0.06%
2024/12/02	0	0.00	1	84.90	86.00	-1	4,812	-0.02%
2024/11/25	2	83.00	0	0.00	82.80	2	5,351	0.04%
2024/11/18	1	87.00	0	0.00	80.20	1	5,743	0.02%
2024/11/15	1	90.20	0	0.00	88.80	1	5,673	0.02%
2024/11/14	2	91.10	2	91.30	89.60	0	5,773	0.00%
2024/11/12	2	89.70	0	0.00	89.90	2	5,765	0.03%
2024/11/11	1	92.60	0	0.00	92.60	1	5,660	0.02%
2024/11/08	2	94.10	2	94.90	94.00	0	5,576	0.00%
2024/11/07	0	0.00	1	101.00	96.70	-1	5,429	-0.02%
2024/11/06	0	0.00	3	94.90	95.00	-3	5,156	-0.06%
2024/10/30	0	0.00	1	91.10	91.10	-1	5,121	-0.02%
2024/10/29	1	89.60	1	92.80	89.60	0	5,137	0.00%
2024/10/28	1	89.70	0	0.00	90.50	1	5,091	0.02%
2024/10/25	0	0.00	8	93.54	93.40	-8	5,029	-0.16%
2024/10/24	12	91.26	0	0.00	89.40	12	4,912	0.24%
2024/10/23	0	0.00	25	91.28	93.70	-25	4,841	-0.52%
2024/10/22	6	87.70	0	0.00	89.60	6	4,793	0.13%
2024/10/21	15	88.99	2	89.10	88.10	13	4,863	0.27%
2024/10/18	4	90.13	0	0.00	89.50	4	5,011	0.08%
2024/10/17	2	91.55	2	94.00	91.90	0	5,236	0.00%
2024/10/16	2	91.70	0	0.00	90.50	2	5,403	0.04%
2024/10/09	0	0.00	1	89.60	87.40	-1	5,657	-0.02%
2024/10/08	1	88.60	0	0.00	88.60	1	5,879	0.02%
2024/09/23	0	0.00	3	98.70	99.50	-3	6,383	-0.05%
2024/09/20	3	96.27	1	98.00	96.90	2	6,204	0.03%
2024/09/13	5	87.02	5	87.42	86.70	0	5,825	0.00%
2024/09/02	1	89.30	0	0.00	90.10	1	5,505	0.02%
2024/08/30	1	91.50	1	94.00	91.50	0	5,420	0.00%
2024/08/28	0	0.00	5	94.00	90.70	-5	5,191	-0.10%
2024/08/20	1	90.10	2	89.90	91.60	-1	5,228	-0.02%
2024/08/19	0	0.00	1	84.80	84.40	-1	5,107	-0.02%
2024/08/13	0	0.00	1	74.00	74.00	-1	5,271	-0.02%
2024/08/09	2	74.40	3	73.57	73.50	-1	5,510	-0.02%
2024/08/08	4	71.78	1	70.20	70.20	3	5,476	0.05%
2024/07/29	3	76.00	5	75.86	71.00	-2	5,459	-0.04%
2024/07/26	2	74.70	0	0.00	74.40	2	5,404	0.04%
2024/07/19	16	89.31	10	87.00	84.50	6	5,148	0.12%
2024/07/18	0	0.00	1	87.90	89.60	-1	4,996	-0.02%
2024/07/17	7	88.80	9	89.52	89.20	-2	4,745	-0.04%
2024/07/15	0	0.00	1	82.20	81.30	-1	4,500	-0.02%
2024/07/12	1	82.40	1	82.70	80.80	0	4,489	0.00%
2024/07/11	6	86.72	5	87.90	84.30	1	4,420	0.02%
2024/07/10	2	85.60	2	84.60	85.50	0	4,216	0.00%
2024/07/09	2	79.20	2	79.00	78.90	0	3,991	0.00%
2024/07/08	4	83.58	5	83.48	80.70	-1	3,899	-0.03%
2024/07/04	4	80.85	4	81.08	81.50	0	3,647	0.00%
2024/07/03	1	80.70	0	0.00	78.90	1	3,468	0.03%
2024/07/01	0	0.00	1	79.70	78.50	-1	3,296	-0.03%
2024/06/28	0	0.00	0.1	76.60	78.20	-0.1	3,280	0.00%
2024/06/27	0	0.00	0.1	74.70	74.60	-0.1	3,297	0.00%
2024/06/21	0	0.00	0.1	75.20	74.50	-0.1	3,428	0.00%
2024/05/28	3	78.90	0	0.00	79.00	3	6,106	0.05%
2024/05/22	0	0.00	3	77.70	75.80	-3	6,758	-0.04%
2024/05/21	11	76.95	11.1	78.85	77.20	-0.1	7,066	0.00%
2024/05/20	5	75.60	6	76.47	76.70	-1	7,064	-0.01%
2024/05/17	0	0.00	1	76.60	76.50	-1	6,969	-0.01%
2024/05/16	2	73.45	0	0.00	73.30	2	6,831	0.03%
2024/05/15	1	73.60	5	75.58	75.00	-4	6,780	-0.06%
2024/05/13	0	0.00	1	72.00	70.20	-1	6,581	-0.02%
2024/05/10	5	70.80	5	72.70	72.30	0	6,561	0.00%
2024/05/09	2	71.65	2	72.90	72.40	0	6,457	0.00%
2024/05/08	0	0.00	1	68.20	68.90	-1	6,256	-0.02%
2024/05/07	1	62.50	1	62.60	62.70	0	6,192	0.00%
2024/04/18	0	63.50	6	63.70	62.90	-6	6,039	-0.10%
2024/04/16	0	65.10	0	0.00	64.00	0	5,993	0.00%
2024/04/15	0	66.70	0	0.00	66.50	0	5,980	0.00%
2024/04/11	0	69.30	0	0.00	68.90	0	5,976	0.00%
2024/04/08	0	71.80	0	0.00	71.90	0	5,914	0.00%
2024/04/03	17	74.33	15	73.80	73.60	2	5,870	0.03%
2024/04/02	2	75.50	0	75.20	74.90	2	5,860	0.03%
2024/04/01	2	78.85	6	78.82	78.40	-4	5,782	-0.07%
2024/03/29	0	0.00	1	76.60	76.20	-1	5,618	-0.02%
2024/03/27	0	73.80	0	0.00	74.00	0	5,519	0.00%
2024/03/26	7	76.90	7	77.49	74.40	0	5,490	0.00%
2024/03/25	4	79.13	2	78.90	78.50	2	5,376	0.04%
2024/03/22	4	77.33	4	77.83	77.10	0	5,312	0.00%
2024/03/20	1	76.60	0	0.00	75.00	1	5,228	0.02%
2024/03/19	5	76.18	3	77.00	75.80	2	5,188	0.04%
2024/03/18	2	72.30	1	72.10	74.10	1	5,094	0.02%
2024/03/15	2	75.70	0	0.00	71.30	2	5,043	0.04%
2024/03/14	1	76.70	1	77.20	75.90	0	4,935	0.00%
2024/03/13	2.1	77.68	2	78.50	78.00	0	4,883	0.00%
2024/03/12	0	79.03	1	79.00	78.60	-1	4,828	-0.02%
2024/03/11	2	78.70	8	78.39	77.10	-6	4,694	-0.13%
2024/03/08	2	78.54	2	78.75	78.00	0	4,547	0.00%
2024/03/07	17.1	88.14	12	87.63	81.70	5.1	4,256	0.12%
2024/03/06	25	85.78	23	85.64	88.50	2	3,827	0.05%
2024/03/05	12	79.43	18	79.11	84.30	-6	3,234	-0.19%
2024/03/04	20	77.69	33	76.73	76.70	-13	2,976	-0.44%
2024/03/01	4	75.33	3	76.07	75.00	1	2,689	0.04%
2024/02/29	24	76.45	19	76.37	75.90	5	2,594	0.19%
2024/02/27	14	73.87	10	74.37	76.70	4	2,399	0.17%
2024/02/26	16	74.42	13	75.13	73.60	3	2,114	0.14%
2024/02/23	6	73.00	10	74.17	75.40	-4	1,794	-0.22%
2024/02/22	10	65.75	4	67.03	68.60	6	1,517	0.40%
2024/02/21	0	0.00	42	62.68	64.70	-42	1,147	-3.66%
2024/02/16	0	0.00	1	57.50	58.70	-1	1,066	-0.09%
2024/02/02	1	56.10	0	0.00	55.80	1	1,134	0.09%
2024/01/23	1	55.80	0	0.00	56.00	1	1,218	0.08%
2024/01/18	10	54.75	2	56.05	56.20	8	1,225	0.65%
2024/01/17	8	55.48	0	0.00	55.30	8	1,226	0.65%
2024/01/12	3	55.50	0	0.00	55.60	3	1,242	0.24%
2024/01/08	1	54.90	0	0.00	55.00	1	1,267	0.08%
2023/12/28	1	56.90	0	0.00	56.80	1	1,305	0.08%
2023/12/25	5	55.38	0	0.00	55.40	5	1,329	0.38%
2023/12/22	5	55.62	2	55.50	55.60	3	1,340	0.22%
2023/12/19	11	55.89	0	0.00	56.70	11	1,369	0.80%
2023/12/18	2	56.45	0	0.00	56.40	2	1,425	0.14%
2023/12/14	1	56.20	0	0.00	56.70	1	1,520	0.07%
2023/12/08	0	0.00	2	57.10	57.10	-2	1,543	-0.13%
2023/12/04	4	62.78	0	0.00	61.80	4	1,546	0.26%
2023/11/30	2	62.50	0	0.00	62.20	2	1,524	0.13%
2023/11/27	0	0.00	6	58.37	58.30	-6	1,427	-0.42%
2023/11/22	5	60.16	0	0.00	59.20	5	1,508	0.33%
2023/11/21	1	59.60	0	0.00	59.40	1	1,538	0.07%
2023/11/17	0	0.00	9.1	58.77	58.60	-9.1	1,832	-0.50%
2023/11/16	4	60.13	0	0.00	59.30	4	1,982	0.20%
2023/11/15	0	0.00	1	60.90	60.60	-1	2,149	-0.05%
2023/11/14	1.1	59.47	2	60.15	60.00	-0.9	2,358	-0.04%
2023/11/13	0	0.00	1	56.20	56.40	-1	2,718	-0.04%
2023/11/10	3	55.17	1	55.90	55.00	2	2,979	0.07%
2023/11/09	1	55.50	4	55.78	55.60	-3	3,046	-0.10%
2023/11/08	2	54.80	0	0.00	54.50	2	3,064	0.07%
2023/11/06	2	54.00	0	0.00	53.60	2	3,210	0.06%
2023/11/03	4	53.15	0	0.00	53.00	4	3,269	0.12%
2023/11/02	1	52.00	0	0.00	52.80	1	3,352	0.03%
2023/10/03	2	57.40	0	0.00	56.80	2	5,491	0.04%
2023/10/02	0	0.00	1	59.70	59.20	-1	5,528	-0.02%
2023/09/28	0	0.00	1	58.80	58.80	-1	5,592	-0.02%
2023/09/26	1	58.50	0	0.00	58.50	1	5,670	0.02%
2023/09/20	0	0.00	1	63.00	62.50	-1	5,571	-0.02%
2023/09/19	1	61.00	2	62.80	61.20	-1	5,537	-0.02%
2023/09/07	0	0.00	1	61.00	60.90	-1	5,373	-0.02%
2023/09/06	1	60.00	0	0.00	59.80	1	5,336	0.02%
2023/09/05	0	0.00	0.1	60.30	60.80	-0.1	5,319	0.00%
2023/08/29	1	59.60	0	0.00	59.70	1	5,223	0.02%
2023/08/25	0.1	59.15	5	59.30	58.20	-4.9	5,137	-0.10%
2023/08/24	0	0.00	5	59.92	59.70	-5	5,084	-0.10%
2023/08/23	5	61.38	1	60.30	60.30	4	4,948	0.08%
2023/08/22	20	67.14	17	65.71	67.00	3	4,756	0.06%
2023/08/21	31	66.21	29.1	67.17	67.60	1.9	4,585	0.04%
2023/08/18	4.1	70.72	3	68.70	65.00	1.1	4,392	0.03%
2023/08/17	9	68.51	8	69.23	72.20	1	4,131	0.02%
2023/08/16	3	65.63	4	66.18	68.00	-1	3,691	-0.03%
2023/08/15	2	61.00	2	61.45	61.90	0	3,414	0.00%
2023/08/14	2	60.90	1	61.30	60.40	1	3,345	0.03%
2023/08/11	3	60.00	3	60.60	60.60	0	3,299	0.00%
2023/08/10	0	0.00	2	61.65	61.00	-2	3,239	-0.06%
2023/08/09	4	61.55	1	61.80	60.00	3	3,136	0.10%
2023/08/08	1	64.00	0	0.00	61.40	1	3,071	0.03%
2023/08/07	1	63.30	2	63.50	64.60	-1	2,971	-0.03%
2023/07/31	3	65.60	3	65.97	65.60	0	2,500	0.00%
2023/07/28	2	63.95	1	64.20	64.00	1	2,337	0.04%
2023/07/27	2	62.00	5	61.30	62.60	-3	2,218	-0.14%
2023/07/26	11	62.50	14	62.33	60.10	-3	2,129	-0.14%
2023/07/25	26	61.28	26	61.42	62.00	0	1,853	0.00%
2023/07/24	10	56.65	12	57.42	58.00	-2	1,536	-0.13%
2023/07/21	5	54.80	7	53.39	54.60	-2	1,357	-0.15%
2023/07/19	1	48.10	1	48.30	48.20	0	1,211	0.00%
2023/07/18	5	52.50	0	0.00	49.35	5	1,178	0.42%
2023/07/17	2	52.30	0	0.00	54.80	2	1,033	0.19%
2023/07/13	5	48.85	5	49.20	49.00	0	858	0.00%
2023/07/12	5	49.35	0	0.00	49.10	5	829	0.60%
2023/04/18	0	0.00	36	39.00	39.15	-36	348	-10.32%
2023/04/17	0	0.00	4	39.00	38.90	-4	343	-1.16%
2023/03/16	20	35.50	0	0.00	35.60	20	288	6.92%
2023/03/07	10	36.85	0	0.00	36.85	10	256	3.90%
2023/02/22	10	34.90	0	0.00	34.80	10	216	4.62%
2022/12/09	1	35.60	1	34.65	34.25	0	251	0.00%
2022/12/08	1	32.90	0	0.00	34.55	1	228	0.44%
2022/11/18	1	31.90	0	0.00	32.20	1	250	0.40%
2022/10/03	0	0.00	0	30.40	30.85	0	448	0.00%
2022/08/12	0	38.23	0	0.00	38.05	0	673	0.00%
2022/08/10	0	0.00	2	37.25	37.45	-2	668	-0.30%
2022/08/09	5	36.76	3	36.85	36.80	2	674	0.30%
2022/08/08	1	36.20	3	37.25	37.35	-2	684	-0.29%
2022/08/03	1	36.10	0	0.00	36.15	1	666	0.15%
2022/08/01	1	38.25	0	0.00	38.15	1	678	0.15%
2022/07/15	0	37.65	0	0.00	37.70	0	716	0.00%
2022/07/14	0	0.00	3	37.70	37.30	-3	712	-0.42%
2022/07/11	1	37.15	0	0.00	37.45	1	739	0.14%
2022/07/08	2	37.75	0	0.00	37.75	2	739	0.27%
2022/07/07	1	37.90	1	38.70	38.50	0	726	0.00%
2022/07/05	15	39.28	0	0.00	40.00	15	781	1.92%
2022/07/04	27	38.34	42	38.37	38.20	-15	813	-1.84%
2022/06/22	0	0.00	1	41.30	41.30	-1	972	-0.10%
2022/06/15	0	0.00	6	47.85	45.00	-6	974	-0.62%
2022/06/07	0	0.00	4	45.30	45.30	-4	961	-0.42%
2022/06/06	4	44.69	0	0.00	44.55	4	1,000	0.40%
2022/05/17	0	0.00	1	43.75	43.70	-1	2,328	-0.04%
2022/05/16	1	42.85	0	0.00	42.95	1	2,435	0.04%
2022/05/06	1	42.45	0	0.00	43.75	1	2,837	0.04%
2022/04/21	135	45.39	132	45.58	45.30	3	2,889	0.10%	大買/大賣/
2022/04/20	62	45.15	58	45.30	44.95	4	2,889	0.14%
2022/04/19	170	44.30	184	44.34	44.80	-14	2,891	-0.48%	大買/大賣/
2022/04/15	3	44.98	0	0.00	44.90	3	2,904	0.10%
2022/04/12	6	47.38	6	48.81	46.30	0	3,072	0.00%
2022/04/11	4	48.51	1	48.85	47.85	3	3,068	0.10%
2022/04/08	1	48.35	0	0.00	48.25	1	3,088	0.03%
2022/04/07	0	0.00	1	48.65	48.15	-1	3,093	-0.03%
2022/04/06	0	0.00	3	47.12	49.95	-3	3,086	-0.10%
2022/03/31	3	46.13	0	0.00	46.05	3	3,261	0.09%
2022/03/07	1	45.00	0	0.00	45.30	1	4,707	0.02%
2022/03/04	3	47.95	0	0.00	47.70	3	4,673	0.06%
2022/03/01	41	52.24	44	51.74	51.10	-3	4,617	-0.06%
2022/02/25	0	0.00	1	51.60	51.10	-1	4,537	-0.02%
2022/02/24	3	50.27	5	51.20	49.00	-2	4,451	-0.04%
2022/02/23	4	51.28	8	51.79	51.10	-4	4,353	-0.09%
2022/02/22	4	50.75	2	50.50	51.00	2	4,157	0.05%
2022/02/21	9	52.12	2	51.50	52.60	7	4,049	0.17%
2022/02/18	4	51.15	8	51.11	52.00	-4	3,937	-0.10%
2022/02/17	4	50.98	10	51.10	49.95	-6	3,853	-0.16%
2022/02/16	0	0.00	1	50.10	50.10	-1	3,723	-0.03%
2022/02/14	2	47.00	0	0.00	46.55	2	3,623	0.06%
2022/02/10	3	49.07	0	0.00	48.55	3	3,645	0.08%
2022/02/09	2	48.60	4	50.15	50.30	-2	3,621	-0.06%
2022/01/21	0	0.00	2	42.95	43.00	-2	4,129	-0.05%
2022/01/19	1	44.90	1	44.40	44.35	0	4,522	0.00%
2022/01/14	0	0.00	2	42.75	42.75	-2	4,808	-0.04%
2022/01/11	0	0.00	20	44.14	43.90	-20	5,125	-0.39%
2022/01/05	20	49.20	0	0.00	47.50	20	5,369	0.37%
2021/12/30	20	49.34	20	48.42	48.40	0	5,402	0.00%
2021/12/29	6	49.56	5	49.80	48.80	1	5,445	0.02%
2021/12/28	2	49.10	0	0.00	48.50	2	5,462	0.04%
2021/12/27	7	50.59	31	50.50	50.50	-24	5,464	-0.44%
2021/12/24	115	52.79	124	52.50	50.40	-9	5,435	-0.17%	大買/大賣/
2021/12/23	54	51.94	39	52.37	52.90	15	5,119	0.29%
2021/12/22	12	45.99	12	46.22	48.15	0	4,773	0.00%
2021/12/10	2	45.60	1	45.95	45.60	1	6,289	0.02%
2021/12/09	0	0.00	5	46.15	46.00	-5	6,477	-0.08%
2021/12/08	1	45.50	5	45.18	45.30	-4	6,937	-0.06%
2021/12/07	0	0.00	3	45.90	44.95	-3	7,803	-0.04%
2021/12/06	10	45.79	3	46.28	45.95	7	8,138	0.09%
2021/12/03	5	43.81	5	44.55	44.35	0	8,235	0.00%
2021/11/26	7	44.72	0	0.00	44.05	7	9,866	0.07%
2021/11/17	0	0.00	1	43.50	43.10	-1	10,652	-0.01%
2021/11/12	3	44.00	7	42.96	42.85	-4	10,691	-0.04%
2021/11/11	0	0.00	2	43.00	42.50	-2	10,662	-0.02%
2021/11/10	1	43.55	3	43.95	43.50	-2	10,637	-0.02%
2021/11/08	2	44.68	6	45.57	44.90	-4	10,567	-0.04%
2021/11/05	27	48.18	4	46.74	46.75	23	10,528	0.22%
2021/11/04	9	50.05	3	49.78	50.70	6	10,333	0.06%
2021/11/02	0	0.00	37	46.53	46.10	-37	10,083	-0.37%
2021/11/01	0	0.00	2	49.60	48.85	-2	9,983	-0.02%
2021/10/29	4	48.80	0	0.00	48.80	4	9,913	0.04%
2021/10/28	22	50.15	25	49.36	48.60	-3	9,835	-0.03%
2021/10/27	25	48.41	15	49.32	49.45	10	9,600	0.10%
2021/10/25	20	46.05	13	46.15	46.45	7	9,343	0.07%
2021/10/22	3	45.73	1	46.25	46.25	2	9,247	0.02%
2021/10/21	0	0.00	10	44.59	43.90	-10	9,092	-0.11%
2021/10/20	1	43.85	10	44.00	45.00	-9	8,903	-0.10%
2021/10/19	10	43.70	0	0.00	43.20	10	8,817	0.11%
2021/10/15	21	42.09	1	42.30	42.20	20	8,696	0.23%
2021/10/13	5	42.50	5	43.50	42.40	0	8,536	0.00%
2021/10/07	0	0.00	1	42.55	43.15	-1	8,200	-0.01%
2021/10/06	1	41.15	0	0.00	40.30	1	8,116	0.01%
2021/10/05	0	0.00	1	43.10	43.10	-1	8,028	-0.01%
2021/10/04	1	42.10	2	42.15	41.20	-1	7,941	-0.01%
2021/10/01	10	44.22	3	41.43	41.40	7	7,839	0.09%
2021/09/30	5	44.84	5	44.51	44.35	0	7,698	0.00%
2021/09/29	2	44.85	2	44.90	45.00	0	7,573	0.00%
2021/09/28	0	0.00	8	47.72	45.70	-8	7,445	-0.11%
2021/09/27	11	49.10	6	50.50	49.10	5	7,278	0.07%
2021/09/24	9	52.87	20	52.41	51.00	-11	7,134	-0.15%
2021/09/23	6	48.42	8	48.99	49.75	-2	6,659	-0.03%
2021/09/22	6	47.79	5	48.45	47.00	1	6,497	0.02%
2021/09/17	5	51.16	6	52.33	50.70	-1	6,346	-0.02%
2021/09/16	12	50.34	17	50.92	51.20	-5	6,109	-0.08%
2021/09/15	26	51.37	17	50.69	50.10	9	5,859	0.15%
2021/09/14	7	52.33	10	53.19	53.00	-3	5,543	-0.05%
2021/09/13	31	52.64	26	52.20	52.20	5	5,280	0.09%
2021/09/10	74	52.17	53	52.45	52.40	21	4,758	0.44%
2021/09/09	0	0.00	18	50.23	51.60	-18	3,860	-0.47%
2021/09/08	3	47.38	3	46.05	46.95	0	3,478	0.00%
2021/09/07	42	47.50	42	47.24	47.60	0	3,279	0.00%
2021/09/06	10	46.55	12	46.20	45.00	-2	3,026	-0.07%
2021/09/03	5	48.99	3	49.88	49.50	2	2,826	0.07%
2021/09/02	16	49.33	4	49.95	49.40	12	2,558	0.47%
2021/09/01	3	45.38	0	0.00	46.85	3	1,838	0.16%
2021/08/31	5	42.50	0	0.00	42.60	5	1,504	0.33%
2021/08/30	0	0.00	2	42.00	42.35	-2	1,169	-0.17%
2021/08/27	7	38.78	5	38.36	38.50	2	973	0.21%
2021/08/11	1	34.15	1	34.45	33.50	0	295	0.00%
2021/08/06	2	32.50	0	0.00	32.50	2	253	0.79%
2021/07/30	0	0.00	2	28.20	28.20	-2	244	-0.82%
2021/06/30	3	31.02	3	31.15	31.50	0	408	0.00%
2021/06/11	2	29.85	0	0.00	29.85	2	472	0.42%
2021/04/23	0	0.00	4	31.65	31.65	-4	511	-0.78%
2021/04/01	2	32.70	0	0.00	32.30	2	456	0.44%
2021/03/26	0	0.00	1	32.50	32.30	-1	515	-0.19%
2021/03/22	1	33.70	0	0.00	33.75	1	521	0.19%
2021/03/16	0	0.00	1	33.75	34.25	-1	528	-0.19%
2021/03/15	0	0.00	2	32.00	32.15	-2	480	-0.42%
2021/02/23	1	33.20	0	0.00	32.70	1	828	0.12%
2021/02/19	2	32.05	0	0.00	32.05	2	832	0.24%
2020/12/25	0	0.00	3	31.35	31.35	-3	826	-0.36%
2020/11/30	0	0.00	80	34.70	34.60	-80	495	-16.14%
2020/11/20	3	31.50	0	0.00	31.50	3	536	0.56%
2020/11/06	40	28.65	0	0.00	28.25	40	811	4.93%
2020/09/17	5	32.55	0	0.00	32.55	5	1,002	0.50%
2020/09/11	10	32.25	0	0.00	31.65	10	1,019	0.98%
2020/09/10	15	32.70	0	0.00	32.70	15	1,014	1.48%
2020/08/26	10	37.70	0	0.00	38.35	10	931	1.07%
2020/08/25	2	38.00	2	37.70	37.70	0	905	0.00%
2020/08/20	2	35.85	0	0.00	34.10	2	778	0.26%
2020/06/16	0	0.00	20	28.70	27.60	-20	210	-9.51%
2020/06/15	0	0.00	7	27.70	26.60	-7	188	-3.72%
2020/06/11	0	0.00	28	27.30	26.75	-28	179	-15.62%
2020/06/10	0	0.00	5	27.68	27.45	-5	171	-2.91%
2020/05/12	6	24.28	6	24.16	23.90	0	137	0.00%
2020/03/10	10	22.14	0	0.00	22.35	10	148	6.74%
2020/03/09	20	23.03	0	0.00	23.00	20	146	13.68%
2020/02/12	10	24.40	0	0.00	24.80	10	137	7.30%
2020/02/11	20	24.50	0	0.00	24.70	20	133	14.97%
2020/01/17	0	27.00	0	0.00	26.85	0	121	0.00%
2019/05/10	0	0.00	6	27.70	27.70	-6	267	-2.24%
2019/04/22	0	0.00	5	31.65	31.60	-5	220	-2.27%
2019/04/15	5	31.70	0	0.00	31.80	5	202	2.47%
2019/04/03	9	28.30	0	0.00	28.30	9	115	7.79%
2019/03/15	0	0.00	9	26.90	26.90	-9	129	-6.96%
2019/01/25	9	27.25	0	0.00	27.25	9	114	7.88%
2019/01/04	0	0.00	9	25.60	25.60	-9	117	-7.66%
2018/12/24	0	0.00	2	27.35	28.10	-2	133	-1.50%
2018/12/14	2	28.80	0	0.00	28.65	2	125	1.60%
2018/11/23	8	25.05	0	0.00	25.05	8	113	7.04%
2018/11/09	1	24.75	0	0.00	24.75	1	110	0.91%
2018/08/10	0	0.00	9	30.55	30.55	-9	272	-3.30%
2018/07/27	0	0.00	1	33.55	33.80	-1	275	-0.36%
2018/07/23	3	33.62	0	0.00	33.65	3	271	1.10%
2018/07/20	3	33.55	0	0.00	33.55	3	269	1.11%
2018/07/19	1	36.35	0	0.00	36.50	1	262	0.38%
2018/07/12	3	33.80	0	0.00	33.80	3	225	1.33%
2018/06/22	0	0.00	6	34.00	34.00	-6	283	-2.12%
2018/06/01	6	36.20	0	0.00	36.20	6	378	1.58%
2018/05/29	0	0.00	1	36.50	36.55	-1	401	-0.25%
2018/05/21	0	0.00	7	34.00	34.15	-7	417	-1.68%
2018/05/18	0	0.00	8	33.91	33.90	-8	422	-1.89%
2018/04/23	15	38.60	0	0.00	37.20	15	831	1.80%
2018/04/12	0	0.00	3	39.30	39.45	-3	845	-0.35%
2018/03/31	3	40.70	0	0.00	40.70	3	851	0.35%
2018/03/01	0	0.00	1	48.45	48.45	-1	953	-0.10%
2018/02/09	0	0.00	6	47.05	47.05	-6	952	-0.63%
2018/02/02	1	53.90	1	55.20	55.20	0	902	0.00%
2018/02/01	1	54.70	0	0.00	54.50	1	919	0.11%
2018/01/31	0	0.00	1	54.40	54.60	-1	919	-0.11%
2018/01/30	0	0.00	2	55.25	53.90	-2	906	-0.22%
2018/01/29	1	54.40	0	0.00	55.30	1	899	0.11%
2018/01/26	6	54.20	10	53.22	54.20	-4	843	-0.47%
2018/01/25	0	0.00	10	51.20	51.70	-10	770	-1.30%
2018/01/22	10	48.35	10	49.60	49.95	0	760	0.00%
2018/01/12	0	0.00	6	47.35	47.35	-6	930	-0.65%