營邦 (3693)-兆豐-三重券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
342.5
漲跌
▼7.5
漲幅
-2.14%
成交量
578張
產業
上櫃電腦及週邊類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	346.50	1	346.00	342.50	-1	647	-0.15%
2024/12/09	0	355.00	0	0.00	353.50	0	649	0.00%
2024/12/05	1	387.00	0	0.00	383.00	1	624	0.16%
2024/12/04	1	391.50	1	390.50	390.00	0	623	0.00%
2024/12/03	0	0.00	1	397.00	386.00	-1	632	-0.16%
2024/12/02	2	391.25	1	397.00	392.00	1	639	0.16%
2024/11/29	0	0.00	1	377.00	378.50	-1	618	-0.16%
2024/11/28	1	373.00	0	0.00	372.50	1	609	0.16%
2024/11/27	0	0.00	1	389.00	373.00	-1	597	-0.17%
2024/11/25	1	395.00	0.1	388.00	383.00	0.9	567	0.16%
2024/11/21	0	0.00	1	362.50	362.50	-1	500	-0.20%
2024/11/20	1	368.00	0	0.00	366.00	1	502	0.20%
2024/11/14	0	370.00	0	0.00	368.00	0	472	0.00%
2024/11/13	0	0.00	0.3	367.79	370.00	-0.3	433	-0.08%
2024/11/12	0	0.00	0	341.00	336.50	0	383	0.00%
2024/10/22	0	0.00	1	331.50	330.00	-1	480	-0.21%
2024/10/21	1	330.00	0	0.00	330.00	1	487	0.21%
2024/10/04	0.1	335.50	0	0.00	335.00	0.1	537	0.02%
2024/09/19	0	0.00	9	358.22	359.00	-9	707	-1.27%
2024/09/13	0	0.00	1	367.50	366.50	-1	714	-0.14%
2024/09/12	1	366.00	0	0.00	365.00	1	719	0.14%
2024/09/09	0	0.00	1	367.00	367.00	-1	743	-0.13%
2024/09/05	7	387.07	3	381.50	381.50	4	736	0.54%
2024/09/04	10.2	382.01	11	385.68	375.50	-0.9	737	-0.12%
2024/09/03	8	404.81	2	405.25	401.50	6	744	0.81%
2024/09/02	1	391.50	1	385.00	391.00	0	727	0.00%
2024/08/29	1	387.00	0	0.00	383.50	1	745	0.13%
2024/08/22	0	0.00	1	398.00	397.00	-1	865	-0.12%
2024/08/21	1	395.50	0	0.00	395.50	1	886	0.11%
2024/08/20	0	0.00	1	398.00	392.50	-1	875	-0.11%
2024/08/16	0	0.00	0.1	400.00	395.00	-0.1	882	-0.01%
2024/08/15	1	399.00	0	397.00	396.50	1	885	0.11%
2024/08/14	0	0.00	1	397.96	394.50	-1	887	-0.11%
2024/08/13	1	392.00	0.2	395.00	391.00	0.8	884	0.09%
2024/08/09	0	0.00	1.1	384.86	383.00	-1.1	879	-0.13%
2024/08/07	1	362.00	0	0.00	362.00	1	890	0.11%
2024/07/19	1	375.00	1	372.00	371.00	0	896	0.00%
2024/07/17	0.2	382.51	0	0.00	381.00	0.2	900	0.02%
2024/07/12	0.1	378.00	1	375.50	375.50	-1	915	-0.10%
2024/07/11	0.1	380.00	0	0.00	377.50	0.1	923	0.01%
2024/07/10	0.1	388.50	0	0.00	388.00	0.1	938	0.01%
2024/07/09	0	0.00	1.5	385.50	387.00	-1.5	938	-0.16%
2024/07/08	1.1	419.95	1	407.25	404.50	0.1	925	0.01%
2024/07/04	0	0.00	1	420.50	419.50	-1	900	-0.11%
2024/07/03	0.5	417.50	0	0.00	414.00	0.5	876	0.06%
2024/07/02	1	410.50	1	404.50	414.00	0	871	0.00%
2024/06/28	2	417.25	1.5	407.90	413.50	0.5	868	0.06%
2024/06/27	1.1	392.55	1.1	393.73	405.50	0	812	0.00%
2024/06/26	0	0.00	0.2	386.00	385.00	-0.2	775	-0.03%
2024/06/20	0.1	380.00	0	0.00	381.00	0.1	803	0.01%
2024/06/18	0.1	380.00	0	0.00	378.00	0.1	825	0.01%
2024/06/17	2	389.50	1	390.50	382.00	1	834	0.12%
2024/06/14	0.3	378.67	0	0.00	384.00	0.3	827	0.04%
2024/06/06	0	0.00	0.1	374.00	371.50	-0.1	838	-0.01%
2024/06/04	0.1	389.50	0	0.00	386.00	0.1	844	0.01%
2024/06/03	0	0.00	0.2	390.00	386.00	-0.2	845	-0.02%
2024/05/31	0	0.00	0.1	376.00	382.50	-0.1	838	-0.01%
2024/05/29	2	386.00	3.1	384.39	380.00	-1.1	871	-0.13%
2024/05/28	0.1	374.00	0	0.00	370.50	0.1	839	0.01%
2024/05/27	0	0.00	0.1	360.00	353.50	-0.1	813	-0.01%
2024/05/21	0	0.00	1	341.50	340.00	-1	824	-0.12%
2024/05/17	1	330.00	0	0.00	330.00	1	837	0.12%
2024/05/16	2	335.50	1	326.50	326.00	1	851	0.12%
2024/05/13	0	341.50	1	347.00	331.00	-1	1,025	-0.10%
2024/04/30	0	316.00	0	0.00	315.50	0	1,084	0.00%
2024/04/29	0	0.00	1	314.50	317.50	-1	1,097	-0.09%
2024/04/26	1	319.00	0	0.00	310.00	1	1,140	0.09%
2024/04/22	0	0.00	1	302.00	302.00	-1	1,169	-0.09%
2024/04/19	0	314.00	0	0.00	315.50	0	1,171	0.00%
2024/04/18	1	334.50	0	0.00	334.00	1	1,175	0.09%
2024/04/17	1	321.50	0	0.00	323.50	1	1,191	0.08%
2024/04/10	2	363.51	2	366.75	363.00	0	1,271	0.00%
2024/04/09	0.1	371.50	0	0.00	376.50	0.1	1,268	0.01%
2024/04/03	0	0.00	1	366.50	376.50	-1	1,286	-0.08%
2024/04/01	1	368.50	0	0.00	368.50	1	1,281	0.08%
2024/03/26	0.1	377.00	0	0.00	374.00	0.1	1,313	0.01%
2024/03/20	0	0.00	3.3	370.15	362.50	-3.3	1,297	-0.26%
2024/03/19	1	369.50	0	0.00	369.00	1	1,306	0.08%
2024/03/15	0.3	376.00	0	0.00	381.50	0.3	1,343	0.03%
2024/03/14	0	0.00	0.3	375.50	377.00	-0.3	1,387	-0.02%
2024/03/13	1	410.00	0	0.00	386.50	1	1,410	0.07%
2024/03/11	1	406.50	1	410.50	413.50	0	1,444	0.00%
2024/03/08	0.1	409.00	0	0.00	404.00	0.1	1,478	0.01%
2024/03/07	0.2	422.00	0	0.00	420.50	0.2	1,513	0.01%
2024/03/06	0.1	432.00	0	0.00	428.50	0.1	1,578	0.01%
2024/03/01	0	0.00	1	432.50	428.00	-1	1,739	-0.06%
2024/02/29	0	0.00	1	426.00	428.00	-1	1,767	-0.06%
2024/02/23	1.1	422.45	0	426.00	416.50	1.1	1,829	0.06%
2024/02/22	1	430.50	0	0.00	425.50	1	1,903	0.05%
2024/02/21	1	430.50	1	437.50	433.00	0	1,896	0.00%
2024/02/15	1	432.00	1	447.50	444.50	0	1,989	0.00%
2024/02/05	0	0.00	1	469.00	469.00	-1	1,987	-0.05%
2024/01/26	0	0.00	1	432.50	432.00	-1	2,328	-0.04%
2024/01/25	1	446.00	0.3	447.70	433.50	0.8	2,384	0.03%
2024/01/23	1	431.00	1	439.50	432.50	0	2,487	0.00%
2024/01/19	0	0.00	0	426.00	419.50	0	2,544	0.00%
2024/01/18	0	0.00	0	409.20	413.00	0	2,586	0.00%
2024/01/17	0	415.25	0	0.00	411.50	0	2,725	0.00%
2024/01/16	0	426.00	0	0.00	421.50	0	2,779	0.00%
2024/01/15	0	432.50	0	0.00	429.50	0	2,818	0.00%
2024/01/12	1	434.50	0	0.00	432.00	1	2,887	0.03%
2024/01/11	1	441.00	1.1	442.64	442.00	-0.1	2,955	0.00%
2024/01/10	16	436.22	15.1	428.60	440.00	0.9	3,028	0.03%
2024/01/09	0	0.00	1.2	440.65	438.50	-1.2	3,078	-0.04%
2024/01/08	0.2	411.94	0	0.00	403.00	0.2	3,052	0.00%
2024/01/05	0	414.50	0	0.00	414.50	0	3,093	0.00%
2024/01/04	0	423.00	0	0.00	420.50	0	3,156	0.00%
2024/01/03	0.1	425.50	1	424.75	425.00	-1	3,295	-0.03%
2024/01/02	0	429.00	0	0.00	429.50	0	3,363	0.00%
2023/12/29	0.2	443.00	0	0.00	441.00	0.2	3,434	0.01%
2023/12/27	0.1	440.00	0	0.00	439.00	0.1	3,607	0.00%
2023/12/22	0	0.00	2	451.00	453.00	-2	3,916	-0.05%
2023/12/21	0	0.00	0.1	456.00	455.00	-0.1	4,050	0.00%
2023/12/18	0	443.50	0	0.00	442.00	0	4,423	0.00%
2023/12/15	2.1	446.46	0	0.00	446.00	2.1	4,520	0.05%
2023/12/14	0	447.50	0	0.00	445.00	0	4,593	0.00%
2023/12/13	0	0.00	1	450.00	443.50	-1	4,658	-0.02%
2023/12/12	1	443.56	0	0.00	440.50	1	4,713	0.02%
2023/12/11	1.1	446.80	0	450.00	448.00	1.1	4,755	0.02%
2023/12/08	2	478.00	1	485.50	476.50	1	4,780	0.02%
2023/12/06	1	483.50	1	489.00	476.00	0	4,946	0.00%
2023/12/05	4	488.24	4	481.50	478.50	0	5,100	0.00%
2023/12/04	2	497.49	1	491.00	497.00	1	5,183	0.02%
2023/12/01	1	514.00	0	0.00	513.00	1	5,339	0.02%
2023/11/30	1	508.90	0	0.00	494.50	1	5,424	0.02%
2023/11/29	2	486.50	2	495.99	496.00	0	5,370	0.00%
2023/11/27	1	432.55	3	437.17	432.00	-2	5,437	-0.04%
2023/11/24	1	461.00	0	0.00	460.00	1	5,425	0.02%
2023/11/23	1	477.00	1	482.00	467.00	0	5,501	0.00%
2023/11/22	3	483.33	2	483.00	482.00	1	5,541	0.02%
2023/11/21	1	489.00	1	483.50	490.50	0	5,595	0.00%
2023/11/16	0	0.00	1	475.00	466.00	-1	5,848	-0.02%
2023/11/15	3	481.83	1	484.00	476.50	2	5,969	0.03%
2023/11/14	4	470.13	4	472.13	471.00	0	6,098	0.00%
2023/11/09	0	0.00	2	477.00	484.50	-2	6,392	-0.03%
2023/11/08	11	476.45	21	479.50	477.50	-10	6,449	-0.16%
2023/11/07	12	475.83	2	476.50	485.00	10	6,509	0.15%
2023/11/03	0	0.00	0	435.00	443.50	0	6,759	0.00%
2023/11/02	1	432.99	1	438.48	430.50	0	6,942	0.00%
2023/11/01	0	419.44	0	419.64	421.00	0	7,033	0.00%
2023/10/31	15	420.17	15.4	420.16	417.00	-0.4	7,115	-0.01%
2023/10/30	1	449.00	0	0.00	444.00	1	7,115	0.01%
2023/10/27	1	453.97	1	449.00	449.00	0	7,225	0.00%
2023/10/25	4	476.75	4	481.00	482.00	0	7,286	0.00%
2023/10/24	1	449.96	2	457.50	457.50	-1	7,261	-0.01%
2023/10/23	1	461.98	0	462.00	448.50	1	7,381	0.01%
2023/10/20	0	443.00	1	454.00	458.00	-1	7,467	-0.01%
2023/10/18	15	459.33	14.1	468.58	455.00	0.9	7,477	0.01%
2023/10/17	0.3	520.23	10	532.70	502.00	-9.7	7,471	-0.13%
2023/10/16	13	523.23	3	523.67	521.00	10	7,457	0.13%
2023/10/13	12	516.17	11	526.45	525.00	1	7,490	0.01%
2023/10/12	3.1	515.80	5	517.40	522.00	-1.9	7,507	-0.03%
2023/10/11	2.1	524.80	1.1	510.41	510.00	1	7,579	0.01%
2023/10/06	1	576.99	1	565.00	565.00	0	7,658	0.00%
2023/10/05	2	584.00	3.1	585.23	582.00	-1.1	7,722	-0.01%
2023/10/04	2.1	569.32	2	574.99	580.00	0.1	7,700	0.00%
2023/10/03	1	566.98	1	571.00	571.00	0	7,656	0.00%
2023/10/02	2	571.50	1	571.00	569.00	1	7,732	0.01%
2023/09/28	2	544.50	3	542.67	545.00	-1	7,679	-0.01%
2023/09/27	1	538.00	0	544.00	541.00	1	7,666	0.01%
2023/09/26	30	535.07	31	530.65	534.00	-1	7,638	-0.01%
2023/09/25	6	569.00	7	569.29	565.00	-1	7,621	-0.01%
2023/09/22	3	519.00	6	530.67	550.00	-3	7,537	-0.04%
2023/09/21	3	497.00	12	497.58	500.00	-9	7,485	-0.12%
2023/09/20	3	507.67	3	509.01	505.00	0	7,490	0.00%
2023/09/19	9	512.67	8	514.63	516.00	1	7,489	0.01%
2023/09/18	1	551.93	3	542.67	524.00	-2	7,537	-0.03%
2023/09/15	2	578.00	2	574.50	577.00	0	7,644	0.00%
2023/09/14	3	579.00	2	579.00	579.00	1	7,733	0.01%
2023/09/13	5.1	573.81	4	571.75	568.00	1.1	7,974	0.01%
2023/09/12	9	582.67	7	578.14	582.00	2	7,989	0.03%
2023/09/11	2.1	597.95	2	575.00	575.00	0.1	7,960	0.00%
2023/09/08	12	630.00	6	627.67	609.00	6	7,906	0.08%
2023/09/07	6	611.33	7	612.29	620.00	-1	7,776	-0.01%
2023/09/06	9	621.33	8	608.00	591.00	1	7,687	0.01%
2023/09/05	4.2	581.81	11	602.27	615.00	-6.9	7,554	-0.09%
2023/09/04	5	554.40	5	567.00	574.00	0	7,482	0.00%
2023/09/01	13.4	539.77	11	541.46	541.00	2.3	7,489	0.03%
2023/08/31	1.5	562.67	2	559.51	560.00	-0.5	7,462	-0.01%
2023/08/30	1	552.00	1	552.00	552.00	0	7,412	0.00%
2023/08/29	1	504.00	1.5	507.60	502.00	-0.5	7,463	-0.01%
2023/08/28	3	541.00	2	532.50	510.00	1	7,460	0.01%
2023/08/25	1	562.00	1	558.00	534.00	0	7,461	0.00%
2023/08/24	2	557.00	0	0.00	554.00	2	7,424	0.03%
2023/08/23	2	553.93	2	546.00	534.00	0	7,396	0.00%
2023/08/22	13	617.23	10	626.70	570.00	3	7,441	0.04%
2023/08/21	24	583.63	24	575.54	597.00	0	7,376	0.00%
2023/08/18	4	556.00	5	527.20	543.00	-1	7,261	-0.01%
2023/08/17	1	524.00	0	0.00	515.00	1	7,091	0.01%
2023/08/16	3	484.00	17	496.68	511.00	-14	6,978	-0.20%
2023/08/15	2	465.50	3	473.33	465.00	-1	6,884	-0.01%
2023/08/14	2	467.00	1	467.50	450.00	1	6,822	0.01%
2023/08/11	10	474.95	6	469.92	466.00	4	6,763	0.06%
2023/08/10	3	484.50	0	458.00	462.50	3	6,680	0.04%
2023/08/09	10	483.60	3	481.67	488.00	7	6,497	0.11%
2023/08/08	2	463.25	2	467.00	460.50	0	6,380	0.00%
2023/08/07	7	422.79	13	428.69	429.50	-6	6,169	-0.10%
2023/08/02	1	393.64	0	0.00	366.00	1	6,006	0.02%
2023/08/01	2	427.87	1	380.00	386.50	1	5,931	0.02%
2023/07/31	12.1	417.21	6	410.33	422.00	6.1	5,859	0.10%
2023/07/28	0	0.00	9	398.28	398.50	-9	5,715	-0.16%
2023/07/27	13	367.12	5	367.20	362.50	8	5,691	0.14%
2023/07/26	28	365.07	32	367.98	364.50	-4	5,581	-0.07%
2023/07/25	7	350.43	6	352.92	348.00	1	5,409	0.02%
2023/07/24	1	346.50	2	348.00	338.50	-1	5,293	-0.02%
2023/07/21	6	338.75	1	341.50	347.00	5	5,213	0.10%
2023/07/20	1	348.00	2	347.25	344.50	-1	5,152	-0.02%
2023/07/19	1	337.50	0	0.00	335.50	1	5,070	0.02%
2023/07/18	1	332.00	1	336.00	332.50	0	5,015	0.00%
2023/07/17	0	0.00	1	330.00	342.00	-1	4,955	-0.02%
2023/07/13	6	379.17	6	377.83	338.00	0	4,768	0.00%
2023/07/12	1	372.00	0	0.00	375.50	1	4,631	0.02%
2023/07/07	2	351.00	2	358.00	347.00	0	4,860	0.00%
2023/07/06	10	347.45	10	344.60	332.00	0	4,750	0.00%
2023/07/05	2	351.50	2	346.00	348.00	0	4,732	0.00%
2023/07/04	5	338.70	6	338.92	339.50	-1	4,687	-0.02%
2023/07/03	3	341.00	3	343.17	332.50	0	4,694	0.00%
2023/06/30	4	319.25	4	319.25	326.00	0	4,602	0.00%
2023/06/29	3	309.67	2	314.25	314.00	1	4,551	0.02%
2023/06/28	1	297.00	1	300.50	294.00	0	4,498	0.00%
2023/06/27	18	296.81	18	293.00	294.00	0	4,435	0.00%
2023/06/21	4	343.13	4	339.75	333.00	0	4,255	0.00%
2023/06/20	31	330.19	31	330.63	337.50	0	4,108	0.00%
2023/06/19	1	295.00	1	297.50	307.00	0	3,972	0.00%
2023/06/15	0	0.00	1	252.50	265.50	-1	3,575	-0.03%
2023/06/14	3	247.67	2	245.25	246.00	1	3,488	0.03%
2023/06/13	0	0.00	2	254.50	245.50	-2	3,452	-0.06%
2023/06/09	4	247.13	2	248.00	248.00	2	3,401	0.06%
2023/06/07	12	245.92	12	246.00	245.50	0	3,298	0.00%
2023/06/06	1	226.00	1	228.50	229.50	0	3,236	0.00%
2023/06/01	5	228.30	5	227.20	229.00	0	3,167	0.00%
2023/05/31	3	222.00	4	220.50	221.50	-1	3,122	-0.03%
2023/05/30	1	214.00	0	0.00	214.00	1	3,065	0.03%
2023/05/29	1	223.00	1	215.00	215.00	0	3,025	0.00%
2023/05/26	3	228.00	2	229.25	210.50	1	2,986	0.03%
2023/05/25	1	214.00	1	218.00	222.00	0	2,848	0.00%
2023/05/23	2	200.25	3	202.67	199.00	-1	2,943	-0.03%
2023/05/22	3	195.17	3.1	197.45	197.50	-0.1	2,960	0.00%
2023/05/19	4	196.63	6	196.00	195.50	-2	2,961	-0.07%
2023/05/18	3	189.00	3	190.17	191.50	0	2,916	0.00%
2023/05/17	4	193.88	2	192.00	192.00	2	2,981	0.07%
2023/05/16	4	181.88	6	186.75	188.50	-2	2,947	-0.07%
2023/05/15	2	179.00	0	0.00	175.00	2	2,872	0.07%
2023/05/12	1	182.00	1	185.00	184.00	0	2,874	0.00%
2023/05/11	11.1	176.40	11	172.41	170.50	0.1	2,832	0.00%
2023/05/10	1	170.50	1	179.00	176.00	0	2,855	0.00%
2023/05/09	2	180.25	1	178.50	178.50	1	2,866	0.03%
2023/05/08	0	0.00	1	198.00	198.00	-1	2,830	-0.04%
2023/04/27	0	177.00	0	0.00	173.50	0	3,594	0.00%
2023/04/25	1	194.50	0	0.00	194.50	1	3,936	0.03%
2023/04/24	0	215.00	0	0.00	216.00	0	3,976	0.00%
2023/04/21	0	0.00	2.1	190.22	196.50	-2.1	4,026	-0.05%
2023/04/17	2	183.00	2	184.75	185.00	0	4,209	0.00%
2023/04/14	3	176.67	1	174.00	180.00	2	4,177	0.05%
2023/04/13	7	168.07	13	168.92	176.00	-6	4,051	-0.15%
2023/04/12	3	162.50	2	163.00	166.50	1	3,831	0.03%
2023/04/10	0	0.00	1	138.00	138.00	-1	3,668	-0.03%
2023/04/07	2	135.50	1	134.00	136.00	1	3,627	0.03%
2023/03/31	5	128.50	0	0.00	128.50	5	3,503	0.14%
2023/03/30	10	129.75	10	130.50	131.50	0	3,472	0.00%
2023/03/27	0.1	124.00	0	0.00	124.00	0.1	3,378	0.00%
2023/03/23	0	0.00	2	128.00	127.50	-2	3,405	-0.06%
2023/03/14	0	0.00	1	112.00	110.00	-1	3,909	-0.03%
2023/03/10	2	124.00	2	118.50	118.50	0	3,883	0.00%
2023/03/02	2	130.00	4	128.50	128.00	-2	3,754	-0.05%
2023/02/24	5	129.20	6	128.83	126.50	-1	3,755	-0.03%
2023/02/23	3	126.50	0	0.00	128.00	3	3,742	0.08%
2023/02/22	0	0.00	0	127.50	124.50	0	3,736	0.00%
2023/02/21	9	137.79	9	137.06	132.00	0	3,725	0.00%
2023/02/20	0	0.00	8	131.19	134.00	-8	3,566	-0.22%
2023/02/16	7	130.64	5	131.70	130.00	2	3,474	0.06%
2023/02/15	10	130.85	10	131.85	130.50	0	3,453	0.00%
2023/02/13	0	0.00	7	125.93	124.50	-7	3,361	-0.21%
2023/02/10	3	123.50	0	0.00	123.50	3	3,353	0.09%
2023/02/09	3	128.67	2	127.50	127.50	1	3,319	0.03%
2023/02/08	2	127.00	0	0.00	125.50	2	3,282	0.06%
2023/02/07	12	130.83	2	128.50	128.50	10	3,220	0.31%
2023/02/06	1	133.00	1	132.00	133.00	0	3,170	0.00%
2023/02/03	1	127.50	6	132.75	129.00	-5	3,120	-0.16%
2023/02/02	0	0.00	1	129.50	130.00	-1	3,030	-0.03%
2023/02/01	7	127.93	7	130.07	128.00	0	2,934	0.00%
2023/01/30	6	134.92	6	136.50	129.50	0	2,764	0.00%
2023/01/17	12	137.13	12	138.75	136.50	0	2,646	0.00%
2023/01/16	1	127.00	2	129.75	133.00	-1	2,187	-0.05%
2023/01/13	0	0.00	5	118.50	121.00	-5	1,913	-0.26%
2023/01/12	1	110.00	1	107.50	110.00	0	1,822	0.00%
2023/01/11	1	106.50	1	108.50	106.50	0	1,781	0.00%
2023/01/10	2	105.25	2	107.75	105.00	0	1,721	0.00%
2023/01/09	0	0.00	1	103.00	104.50	-1	1,697	-0.06%
2023/01/05	3	116.00	2	113.00	105.50	1	1,634	0.06%
2023/01/04	6	113.58	4	113.13	115.00	2	1,554	0.13%
2022/12/22	0	0.00	2	122.50	116.50	-2	1,483	-0.13%
2022/12/21	1	115.50	0	0.00	117.50	1	1,477	0.07%
2022/12/15	2	112.50	1	113.50	114.50	1	1,447	0.07%
2022/12/13	4	106.38	4	108.75	107.00	0	1,223	0.00%
2022/12/12	5	101.08	5	102.10	103.50	0	982	0.00%
2022/11/23	1	76.30	1	77.80	76.30	0	802	0.00%
2022/11/22	0	0.00	2	74.40	74.40	-2	791	-0.25%
2022/11/21	3	77.40	1	78.30	76.40	2	783	0.26%
2022/11/11	1	71.70	1	70.50	71.00	0	694	0.00%
2022/10/27	0	0.00	0	60.00	59.10	0	655	0.00%
2022/10/21	0	57.30	0	0.00	57.30	0	657	0.00%
2022/10/11	5	69.98	5	67.82	67.00	0	568	0.00%
2022/10/04	0	0.00	1	67.00	66.40	-1	571	-0.17%
2022/09/26	0	0.00	0	62.10	62.60	0	552	-0.01%
2022/09/22	0	0.00	0	71.00	71.00	0	533	0.00%
2022/09/15	0	0.00	0	74.80	72.60	0	515	0.00%
2022/09/13	1	72.20	0.1	73.30	72.60	1	497	0.19%
2022/09/08	0	0.00	0.1	72.90	70.20	-0.1	478	-0.01%
2022/09/06	0	0.00	0	69.10	69.70	0	454	-0.01%
2022/09/05	1	72.80	1	70.70	70.10	0	442	0.00%
2022/09/01	0	0.00	2	68.50	73.50	-2	388	-0.52%
2022/08/29	0	0.00	1	63.50	63.70	-1	304	-0.33%
2022/08/25	2	64.60	0	0.00	64.60	2	292	0.68%
2022/08/12	1	63.89	1	62.00	62.00	0	233	0.00%
2022/08/11	0.1	63.80	0	0.00	61.60	0.1	219	0.05%
2022/08/09	0.1	58.15	0	0.00	58.10	0.1	184	0.05%
2022/08/08	1	63.50	0	0.00	61.30	1	170	0.58%
2022/02/18	0	0.00	3	55.47	55.30	-3	477	-0.63%
2022/01/11	4	61.10	4	60.00	59.20	0	709	0.00%
2022/01/05	0	0.00	1	56.50	55.20	-1	702	-0.14%
2021/12/30	0	0.00	1	59.70	59.90	-1	682	-0.15%
2021/12/29	1	58.70	0	0.00	57.90	1	646	0.15%
2021/12/27	1	57.20	3	58.10	56.60	-2	626	-0.32%
2021/11/11	1	48.10	0	0.00	48.50	1	458	0.22%
2021/11/09	0	0.00	1	60.50	59.10	-1	422	-0.24%
2021/11/01	1	62.80	0	0.00	62.90	1	379	0.26%
2021/10/28	2	59.05	0	0.00	60.80	2	325	0.61%
2021/10/26	0	0.00	2	59.00	58.00	-2	288	-0.69%
2021/10/22	0	0.00	1	58.90	58.90	-1	234	-0.43%
2021/10/20	1	53.00	0	0.00	52.60	1	155	0.64%
2021/09/10	0	0.00	3	45.05	43.60	-3	94	-3.16%
2021/05/13	3	40.98	0	0.00	40.65	3	200	1.49%
2021/05/04	0	0.00	1	45.25	47.70	-1	191	-0.52%
2021/04/21	1	51.30	0	0.00	51.30	1	185	0.54%
2021/04/09	0	0.00	3	54.90	53.00	-3	172	-1.74%
2021/04/08	0	0.00	1	57.80	57.00	-1	161	-0.62%
2021/04/06	1	57.50	1	56.50	56.70	0	149	0.00%
2021/04/01	3	61.17	0	0.00	59.10	3	139	2.15%
2021/03/18	1	49.50	0	0.00	48.60	1	57	1.75%
2021/03/17	2	47.60	0	0.00	47.70	2	53	3.74%
2020/11/05	0	0.00	2	48.60	47.40	-2	142	-1.41%
2020/10/28	2	44.33	0	0.00	44.35	2	160	1.24%
2020/08/26	1	65.80	1	63.60	63.10	0	930	0.00%
2020/08/12	0	0.00	1	62.20	63.00	-1	1,086	-0.09%
2020/07/16	0	0.00	3	65.40	65.30	-3	1,054	-0.28%
2020/07/03	1	72.80	0	0.00	72.50	1	966	0.10%
2020/06/23	1	77.00	1	79.90	79.90	0	835	0.00%
2020/06/19	1	72.60	2	75.00	72.60	-1	784	-0.13%
2020/06/18	1	72.50	0	0.00	73.50	1	773	0.13%
2020/06/15	2	72.80	0	0.00	71.00	2	727	0.28%
2020/06/11	1	80.70	0	0.00	73.80	1	697	0.14%
2020/06/08	2	83.95	2	86.20	74.70	0	558	0.00%
2020/06/04	0	0.00	2	83.60	81.50	-2	468	-0.43%
2020/06/03	0	0.00	2	76.00	76.00	-2	400	-0.50%
2020/05/29	0	0.00	2	55.50	62.90	-2	296	-0.67%
2020/02/06	0	0.00	1	40.55	41.10	-1	75	-1.32%
2020/02/05	1	40.25	0	0.00	39.80	1	75	1.33%
2020/02/03	3	37.90	3	38.87	37.80	0	74	0.00%
2020/01/31	0	0.00	3	39.00	39.05	-3	73	-4.10%
2019/07/15	0	0.00	1	41.40	41.40	-1	79	-1.25%
2019/07/05	3	43.30	0	0.00	43.15	3	99	3.01%
2019/03/15	0	0.00	2	54.00	54.10	-2	159	-1.25%
2019/01/10	2	37.05	0	0.00	35.20	2	28	7.03%
2018/07/02	0	0.00	1	49.00	48.55	-1	188	-0.53%
2018/06/29	1	51.00	0	0.00	50.50	1	185	0.54%
2018/06/15	0	0.00	2	50.20	50.50	-2	152	-1.31%
2018/06/07	0	0.00	6	34.65	35.30	-6	71	-8.43%
2018/06/06	8	35.34	0	0.00	35.20	8	70	11.38%
2018/05/25	0	0.00	1	34.65	34.80	-1	55	-1.79%
2018/01/05	0	0.00	2	43.15	43.15	-2	81	-2.45%