日月光投控 (3711)-兆豐-三重券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
156.0
漲跌
▼2.0
漲幅
-1.27%
成交量
9,876張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	155.75	4	157.00	156.00	0	17,096	0.00%
2024/12/10	0	0.00	0.2	158.50	158.00	-0.2	17,122	0.00%
2024/12/09	0	0.00	0.1	160.50	160.00	-0.1	17,133	0.00%
2024/12/06	0	0.00	0.2	161.00	159.50	-0.2	17,229	0.00%
2024/12/05	2.1	158.45	1	157.00	157.50	1.1	17,040	0.01%
2024/12/04	0	0.00	1	158.00	158.00	-1	16,898	-0.01%
2024/12/03	1.1	157.73	1	156.50	155.00	0.1	16,937	0.00%
2024/11/29	2	151.00	2	151.25	151.50	0	16,722	0.00%
2024/11/27	2	150.75	1	152.50	150.50	1	16,635	0.01%
2024/11/26	0.1	155.00	0	0.00	155.00	0.1	16,586	0.00%
2024/11/22	2.2	156.36	1	157.00	156.50	1.2	16,627	0.01%
2024/11/19	1	155.50	0	0.00	154.50	1	16,668	0.01%
2024/11/15	0	0.00	1	158.00	155.00	-1	16,326	-0.01%
2024/11/14	13	153.85	0	0.00	154.00	13	16,224	0.08%
2024/11/11	0	0.00	2	159.00	157.50	-2	16,030	-0.01%
2024/11/05	11	150.09	1	149.50	150.00	10	16,719	0.06%
2024/11/04	2	154.50	0	0.00	152.50	2	16,910	0.01%
2024/11/01	2	148.50	1	149.00	154.00	1	17,210	0.01%
2024/10/30	0	0.00	5	158.00	157.00	-5	17,142	-0.03%
2024/10/29	5	158.00	0	0.00	158.50	5	17,163	0.03%
2024/10/21	0	0.00	10	161.50	161.50	-10	18,445	-0.05%
2024/10/18	2	167.00	2	171.00	163.50	0	18,603	0.00%
2024/10/17	0	0.00	5	163.50	165.50	-5	18,420	-0.03%
2024/10/16	7	164.43	15	168.00	165.00	-8	18,617	-0.04%
2024/10/15	1	162.50	17.4	162.01	168.50	-16.4	18,292	-0.09%
2024/10/14	0.3	157.67	1	158.00	158.00	-0.7	18,007	0.00%
2024/10/11	5	155.40	0	0.00	155.00	5	18,483	0.03%
2024/10/08	0	0.00	10	152.00	153.00	-10	18,777	-0.05%
2024/10/07	0	0.00	1	154.50	155.00	-1	19,017	-0.01%
2024/10/04	0.1	150.50	0	0.00	151.00	0.1	18,968	0.00%
2024/10/01	2	151.75	4	154.00	151.50	-2	18,783	-0.01%
2024/09/27	2	162.00	6	159.58	159.00	-4	18,716	-0.02%
2024/09/26	5	159.50	1	160.50	162.50	4	18,683	0.02%
2024/09/25	11	157.09	5.1	157.99	158.50	5.9	18,619	0.03%
2024/09/24	6	154.00	3	157.00	157.00	3	18,502	0.02%
2024/09/23	0	0.00	1	155.50	157.00	-1	18,399	-0.01%
2024/09/20	1	154.00	4	156.00	154.50	-3	18,360	-0.02%
2024/09/19	4	149.00	0	0.00	152.00	4	18,094	0.02%
2024/09/18	0	0.00	1	155.00	152.50	-1	17,862	-0.01%
2024/09/11	3	142.00	0	0.00	142.00	3	17,538	0.02%
2024/09/06	1	143.50	1	144.50	141.50	0	17,407	0.00%
2024/09/04	0	0.00	1	144.00	143.50	-1	17,477	-0.01%
2024/09/03	10	151.50	1	152.00	151.50	9	17,259	0.05%
2024/09/02	3	155.00	3	152.00	153.00	0	17,333	0.00%
2024/08/30	0	0.00	5	153.00	153.50	-5	17,405	-0.03%
2024/08/28	7	150.43	0	0.00	152.00	7	17,438	0.04%
2024/08/22	1	151.50	0	0.00	150.00	1	17,786	0.01%
2024/08/20	0.1	154.50	1	155.00	155.00	-0.9	17,751	-0.01%
2024/08/19	1.1	153.45	1	154.00	154.00	0.1	17,867	0.00%
2024/08/16	0.1	154.50	5	155.00	153.50	-4.9	17,810	-0.03%
2024/08/15	1.1	151.95	0	0.00	151.00	1.1	17,706	0.01%
2024/08/14	0	0.00	3.1	153.90	156.00	-3.1	17,529	-0.02%
2024/08/13	3	148.50	3	150.17	149.00	0	17,262	0.00%
2024/08/12	1	148.50	12	150.58	148.50	-11	17,198	-0.06%
2024/08/09	13	145.92	12	143.54	145.50	1	17,049	0.01%
2024/08/08	3	139.00	0	0.00	138.00	3	16,801	0.02%
2024/08/07	2	145.50	2	145.00	145.50	0	16,624	0.00%
2024/08/06	0	131.00	0	138.50	137.50	0	16,422	0.00%
2024/08/05	4	132.00	0.3	131.50	130.00	3.7	16,083	0.02%
2024/08/02	6	144.33	7	144.14	143.50	-1	15,736	-0.01%
2024/08/01	0	0.00	0.1	154.00	153.50	-0.1	15,465	0.00%
2024/07/31	0.1	151.00	0	0.00	150.00	0.1	15,372	0.00%
2024/07/29	17.2	155.01	3	153.50	153.50	14.2	15,140	0.09%
2024/07/26	12.4	155.71	0	0.00	155.50	12.4	14,961	0.08%
2024/07/23	3	173.50	4	172.75	172.50	-1	14,317	-0.01%
2024/07/22	0.1	165.00	0	0.00	164.00	0.1	14,249	0.00%
2024/07/19	1	170.00	1	172.00	171.00	0	14,119	0.00%
2024/07/18	4	176.00	0	0.00	176.00	4	13,888	0.03%
2024/07/17	0	0.00	1	183.50	182.50	-1	13,690	-0.01%
2024/07/16	1	178.00	0	0.00	179.00	1	13,505	0.01%
2024/07/15	2	178.00	2	178.50	179.50	0	13,869	0.00%
2024/07/12	70.8	181.80	50	177.50	177.50	20.8	13,899	0.15%
2024/07/11	3.1	190.84	1	193.00	193.50	2.1	13,354	0.02%
2024/07/09	1	173.00	4	176.50	180.00	-3	13,307	-0.02%
2024/07/08	0	0.00	1.2	169.50	172.50	-1.2	13,130	-0.01%
2024/07/04	0	0.00	1	163.00	166.00	-1	13,382	-0.01%
2024/07/03	1	159.50	0	0.00	160.50	1	13,404	0.01%
2024/07/02	1	159.50	0	0.00	159.00	1	13,387	0.01%
2024/07/01	1	164.50	0	0.00	164.50	1	13,213	0.01%
2024/06/28	0	0.00	3	168.33	168.50	-3	13,141	-0.02%
2024/06/27	3	170.00	0	0.00	172.00	3	13,277	0.02%
2024/06/26	0	172.00	0	0.00	172.50	0	13,583	0.00%
2024/06/24	1	173.50	0	0.00	172.50	1	13,557	0.01%
2024/06/20	0	178.50	3	177.00	178.00	-3	13,479	-0.02%
2024/06/19	4	178.38	3	178.50	179.00	1	13,510	0.01%
2024/06/18	0	0.00	1	170.00	171.00	-1	13,476	-0.01%
2024/06/17	0	165.50	0	0.00	167.00	0	13,519	0.00%
2024/06/07	1	160.00	0	0.00	159.50	1	14,300	0.01%
2024/06/06	0	0.00	5	160.00	160.00	-5	14,415	-0.03%
2024/06/05	1	157.00	0	0.00	157.00	1	14,657	0.01%
2024/06/04	0	159.50	0	0.00	159.50	0	15,680	0.00%
2024/06/03	1	160.00	0	0.00	161.00	1	16,185	0.01%
2024/05/31	0	0.00	10	157.00	157.00	-10	16,247	-0.06%
2024/05/23	0	0.00	1	161.00	161.50	-1	15,761	-0.01%
2024/05/22	0	0.00	1.1	154.94	155.50	-1.1	15,709	-0.01%
2024/05/21	0	0.00	2	154.25	154.00	-2	15,712	-0.01%
2024/05/20	0.1	151.50	0	0.00	152.00	0.1	15,674	0.00%
2024/05/17	0	0.00	1	152.00	151.50	-1	15,727	-0.01%
2024/05/16	1	150.51	0	0.00	150.00	1	15,733	0.01%
2024/05/15	0.2	152.00	0	0.00	151.00	0.2	15,934	0.00%
2024/05/13	6	152.00	6	149.25	148.00	0	16,077	0.00%
2024/05/10	0	0.00	2	152.00	151.50	-2	16,159	-0.01%
2024/05/07	0	0.00	1	150.50	151.00	-1	16,059	-0.01%
2024/05/03	0	0.00	5	147.50	148.00	-5	15,890	-0.03%
2024/04/29	0	0.00	3	145.83	147.00	-3	15,651	-0.02%
2024/04/26	2	144.00	0.2	143.50	142.50	1.9	15,766	0.01%
2024/04/25	1	144.00	0	0.00	145.00	1	15,906	0.01%
2024/04/24	5	148.50	0	0.00	148.00	5	15,903	0.03%
2024/04/22	0	144.00	0	0.00	144.50	0	15,893	0.00%
2024/04/19	1	148.50	7	147.43	146.00	-6	15,731	-0.04%
2024/04/18	3.9	152.04	1	154.00	151.00	2.9	15,212	0.02%
2024/04/17	1	152.00	0	0.00	156.00	1	14,996	0.01%
2024/04/16	1	153.01	0.3	154.00	153.00	0.7	14,969	0.00%
2024/04/15	0.1	158.00	0.2	159.50	160.00	-0.1	14,828	0.00%
2024/04/12	0	0.00	2	160.50	160.50	-2	14,705	-0.01%
2024/04/10	2	158.50	1	157.50	158.50	1	14,551	0.01%
2024/04/09	0	0.00	2	154.75	156.00	-2	14,659	-0.01%
2024/04/08	16	153.47	0	0.00	153.00	16	14,652	0.11%
2024/04/03	0	0.00	1	153.50	154.50	-1	14,578	-0.01%
2024/04/02	0	0.00	1	155.50	153.50	-1	14,453	-0.01%
2024/04/01	18	153.08	7	150.93	150.00	11	14,286	0.08%
2024/03/29	0	0.00	10	159.90	161.00	-10	13,941	-0.07%
2024/03/28	2.9	153.48	1	154.00	155.00	1.9	13,494	0.01%
2024/03/27	2	153.50	0	0.00	154.00	2	13,384	0.01%
2024/03/26	0.3	155.00	1	158.50	157.00	-0.8	13,292	-0.01%
2024/03/25	2	157.00	1	157.00	157.50	1	13,340	0.01%
2024/03/22	0.2	160.00	0	0.00	159.00	0.2	13,323	0.00%
2024/03/21	0	0.00	1	159.00	160.00	-1	13,302	-0.01%
2024/03/19	5	158.50	1	157.50	160.00	4	13,259	0.03%
2024/03/18	1.1	154.62	1	157.50	158.00	0.1	13,069	0.00%
2024/03/14	2	153.25	1	152.50	154.00	1	12,704	0.01%
2024/03/13	1.1	157.45	0	0.00	158.50	1.1	12,692	0.01%
2024/03/12	0.7	157.21	3	156.17	157.50	-2.3	12,545	-0.02%
2024/03/11	3	154.17	0	0.00	154.00	3	12,451	0.02%
2024/03/08	11	169.95	6	163.50	159.50	5	12,209	0.04%
2024/03/07	0	0.00	6	160.25	163.50	-6	11,149	-0.05%
2024/03/04	0	0.00	1	142.00	141.50	-1	10,639	-0.01%
2024/03/01	1	138.00	0	0.00	138.00	1	10,599	0.01%
2024/02/29	0	0.00	1.5	139.17	139.00	-1.5	10,590	-0.01%
2024/02/27	1	138.00	0	0.00	138.00	1	10,500	0.01%
2024/02/23	2	140.75	2	141.50	141.50	0	10,443	0.00%
2024/02/22	0	0.00	0.2	139.00	138.50	-0.2	10,550	0.00%
2024/02/21	0	0.00	1	137.00	137.50	-1	10,523	-0.01%
2024/02/20	1	136.00	0	0.00	137.00	1	10,534	0.01%
2024/02/16	2	140.00	2	141.00	137.00	0	10,799	0.00%
2024/02/15	0	0.00	2.7	135.87	135.50	-2.7	10,676	-0.02%
2024/02/05	0	0.00	0.1	130.00	130.00	-0.1	10,851	0.00%
2024/02/02	5.6	130.63	0	0.00	129.50	5.6	10,754	0.05%
2024/02/01	0	0.00	0.1	133.00	133.00	-0.1	10,571	0.00%
2024/01/25	0	0.00	3.1	135.53	137.00	-3.1	10,680	-0.03%
2024/01/24	3	135.50	0	0.00	134.00	3	10,666	0.03%
2024/01/23	7	134.71	0	0.00	134.50	7	10,790	0.06%
2024/01/22	0	0.00	2	132.50	134.50	-2	10,895	-0.02%
2024/01/19	2	130.75	1	130.00	131.00	1	10,843	0.01%
2024/01/17	0	0.00	1	125.50	125.00	-1	10,796	-0.01%
2024/01/09	5.1	126.98	5	126.50	126.50	0.1	11,381	0.00%
2024/01/05	0	0.00	0.4	126.00	126.50	-0.4	11,354	0.00%
2024/01/03	1	126.00	0	0.00	126.50	1	11,651	0.01%
2023/12/28	0	0.00	2	135.00	135.50	-2	11,296	-0.02%
2023/12/26	0.4	132.50	0	132.50	132.50	0.4	11,230	0.00%
2023/12/14	0	132.50	2	132.75	133.50	-2	11,256	-0.02%
2023/12/07	0	0.00	1	129.00	126.50	-1	11,493	-0.01%
2023/12/04	0	0.00	6	130.75	130.00	-6	11,632	-0.05%
2023/11/30	0	0.00	2	127.00	128.00	-2	11,645	-0.02%
2023/11/29	2	127.00	0	0.00	127.00	2	11,473	0.02%
2023/11/28	10	126.00	10	125.50	125.50	0	11,316	0.00%
2023/11/21	0	0.00	2	126.50	127.00	-2	12,850	-0.02%
2023/11/20	10	124.00	10	124.00	124.00	0	12,782	0.00%
2023/11/17	0	0.00	2.1	125.00	125.50	-2.1	12,736	-0.02%
2023/11/16	0	0.00	0.6	124.99	125.00	-0.6	12,730	0.00%
2023/11/15	4	125.25	3.1	125.50	126.00	0.9	12,641	0.01%
2023/11/14	2.2	122.59	0	0.00	123.50	2.2	12,410	0.02%
2023/11/13	0	0.00	4	121.75	122.50	-4	12,429	-0.03%
2023/11/07	0	117.00	0	0.00	117.50	0	12,387	0.00%
2023/11/06	0.2	119.00	1	118.50	118.50	-0.8	12,489	-0.01%
2023/10/26	0	0.00	5	110.90	112.00	-5	12,896	-0.04%
2023/10/25	101	113.49	100	114.00	114.00	1	13,077	0.01%	大買/
2023/10/24	2	114.50	0	0.00	114.00	2	13,022	0.02%
2023/10/23	2	116.50	1	116.00	115.00	1	12,980	0.01%
2023/10/20	0	0.00	1	118.50	118.50	-1	13,087	-0.01%
2023/10/18	0	0.00	6	116.00	116.00	-6	13,025	-0.05%
2023/10/17	5	116.50	6	116.25	116.00	-1	12,869	-0.01%
2023/10/12	0	0.00	2	117.00	116.50	-2	13,308	-0.02%
2023/10/11	0	0.00	3	114.17	115.50	-3	13,384	-0.02%
2023/10/04	1	109.00	0	0.00	109.50	1	13,557	0.01%
2023/10/03	6	111.00	1	110.50	110.50	5	13,703	0.04%
2023/09/28	1	109.00	0	0.00	109.50	1	14,153	0.01%
2023/09/27	1	109.00	0	0.00	109.50	1	14,234	0.01%
2023/09/26	1	111.00	0	0.00	109.00	1	14,309	0.01%
2023/09/18	2	114.00	0	0.00	113.50	2	15,793	0.01%
2023/09/15	13	116.62	11	117.00	116.00	2	15,839	0.01%
2023/09/14	3	114.00	3	114.50	115.50	0	15,763	0.00%
2023/09/13	3	112.33	0	0.00	112.50	3	15,743	0.02%
2023/09/12	4	115.75	10	115.15	115.50	-6	15,642	-0.04%
2023/09/08	23	115.30	20.4	115.50	116.50	2.6	15,680	0.02%
2023/09/07	3	119.00	0	0.00	118.50	3	15,829	0.02%
2023/09/06	3	119.00	4	118.75	118.00	-1	15,997	-0.01%
2023/09/05	0	0.00	2	116.00	118.50	-2	16,147	-0.01%
2023/09/04	12	117.17	12	117.50	118.00	0	16,289	0.00%
2023/09/01	3	118.00	3	117.50	118.50	0	16,862	0.00%
2023/08/31	1	118.00	1	117.00	118.00	0	17,476	0.00%
2023/08/29	4	118.13	4.1	117.52	117.50	-0.1	17,833	0.00%
2023/08/28	9	122.06	9	120.00	119.00	0	17,724	0.00%
2023/08/25	4	115.50	6.4	116.81	116.50	-2.4	17,796	-0.01%
2023/08/24	1	113.00	0	0.00	113.00	1	17,728	0.01%
2023/08/23	1	109.50	0	0.00	109.50	1	18,049	0.01%
2023/08/17	5	105.60	0	0.00	108.50	5	19,519	0.03%
2023/08/16	0	0.00	1	107.50	108.00	-1	19,556	-0.01%
2023/08/14	1	109.50	1	109.50	109.50	0	19,710	0.00%
2023/08/10	0	0.00	3	110.17	111.00	-3	19,915	-0.02%
2023/08/09	0	0.00	1	111.00	111.00	-1	19,811	-0.01%
2023/08/08	1	109.00	0	0.00	109.00	1	19,798	0.01%
2023/08/07	1	111.50	0	0.00	111.50	1	19,717	0.01%
2023/08/02	659	110.41	658	110.55	110.50	1	19,699	0.01%	大買/大賣/
2023/07/28	14	117.89	15	118.20	117.50	-1	18,899	-0.01%
2023/07/26	1	113.50	3	113.50	113.50	-2	18,668	-0.01%
2023/07/25	3.2	114.81	2	115.25	114.50	1.2	18,785	0.01%
2023/07/21	1	110.50	4	110.50	110.50	-3	18,835	-0.02%
2023/07/20	200	112.75	202	112.75	113.50	-2	18,683	-0.01%	大買/大賣/
2023/07/19	440	113.42	438.2	113.80	112.50	1.8	18,677	0.01%	大買/大賣/
2023/07/18	394	113.74	396	114.36	116.00	-2	18,724	-0.01%	大買/大賣/
2023/07/17	183.2	114.69	182	114.82	115.00	1.2	18,515	0.01%	大買/大賣/
2023/07/14	118	113.99	128.6	114.38	115.00	-10.7	18,381	-0.06%	大買/大賣/
2023/07/13	0	0.00	5	110.50	110.00	-5	18,144	-0.03%
2023/07/12	64	107.13	60	107.50	110.00	4	18,019	0.02%
2023/07/11	4	109.00	0	0.00	109.50	4	17,959	0.02%
2023/07/10	431	107.88	430	108.19	108.00	1	18,339	0.01%	大買/大賣/
2023/07/07	1	108.50	2	109.50	109.00	-1	18,312	-0.01%
2023/07/06	1	108.00	0	0.00	108.50	1	18,145	0.01%
2023/07/05	10	112.00	13	111.50	111.50	-3	18,079	-0.02%
2023/07/04	0	0.00	5	110.90	111.00	-5	18,034	-0.03%
2023/07/03	8	109.88	2	111.00	111.00	6	17,939	0.03%
2023/06/30	18.6	110.76	7	110.50	110.50	11.6	17,928	0.06%
2023/06/29	12	123.00	0	0.00	122.50	12	17,541	0.07%
2023/06/28	13	122.46	12	124.13	124.00	1	17,438	0.01%
2023/06/27	11.1	122.10	11	122.64	124.00	0.1	17,249	0.00%
2023/06/26	40	124.00	40	124.50	126.00	0	16,972	0.00%
2023/06/21	190	126.08	192	126.56	126.50	-2	16,836	-0.01%	大買/大賣/
2023/06/20	100	127.00	100	127.00	126.50	0	16,846	0.00%
2023/06/19	101	126.51	104	126.96	126.50	-3	16,896	-0.02%	大買/大賣/
2023/06/16	116	124.45	110	124.91	125.50	6	16,919	0.04%	大買/大賣/
2023/06/15	100	125.00	100	125.50	126.50	0	16,850	0.00%
2023/06/14	201	124.76	200	125.25	124.50	1	16,920	0.01%	大買/大賣/
2023/06/13	0	0.00	2	127.50	128.00	-2	16,782	-0.01%
2023/06/12	203	124.88	204	125.11	125.50	-1	16,636	-0.01%	大買/大賣/
2023/06/09	30	126.00	30	126.18	126.00	0	16,594	0.00%
2023/06/08	2	123.01	1	123.00	122.50	1	16,428	0.01%
2023/06/07	399	125.03	397	124.74	125.00	2	16,287	0.01%	大買/大賣/
2023/06/06	745	120.54	751	120.88	121.50	-6	15,681	-0.04%	大買/大賣/
2023/06/05	205	116.26	200	116.50	116.50	5	15,127	0.03%	大買/大賣/
2023/06/02	299	116.35	312	116.73	116.50	-13	15,003	-0.09%	大買/大賣/
2023/06/01	327	111.54	330	112.00	112.00	-3	14,515	-0.02%	大買/大賣/
2023/05/31	343	111.19	343	111.69	111.50	0	14,423	0.00%	大買/大賣/
2023/05/30	523	111.88	527	112.36	111.50	-4	13,966	-0.03%	大買/大賣/
2023/05/29	407	108.99	400	109.30	109.00	7	13,542	0.05%	大買/大賣/
2023/05/26	101	111.00	106.4	111.42	110.50	-5.4	13,374	-0.04%	大買/大賣/
2023/05/24	2	109.00	0	0.00	108.50	2	12,352	0.02%
2023/05/23	3	110.50	0	0.00	110.00	3	12,160	0.02%
2023/05/22	2	110.00	2	109.50	110.00	0	12,093	0.00%
2023/05/19	2	108.50	3	108.83	109.00	-1	11,958	-0.01%
2023/05/18	2	108.50	3	109.17	109.00	-1	11,980	-0.01%
2023/05/17	3	105.17	2	105.50	105.50	1	11,829	0.01%
2023/05/16	0	0.00	1	103.50	104.00	-1	11,782	-0.01%
2023/05/09	0.1	104.00	0	0.00	104.50	0.1	12,197	0.00%
2023/05/08	0.2	103.50	1	104.00	104.00	-0.8	12,266	-0.01%
2023/05/05	1	103.50	0	0.00	103.00	1	12,641	0.01%
2023/05/04	0	0.00	1	103.00	103.00	-1	12,901	-0.01%
2023/04/28	6	100.67	0	0.00	101.00	6	13,310	0.05%
2023/04/24	0	0.00	20	102.23	102.00	-20	12,955	-0.15%
2023/04/21	6	102.58	3	102.50	102.50	3	12,978	0.02%
2023/04/20	0	0.00	3	103.50	103.50	-3	12,887	-0.02%
2023/04/19	8	103.88	0	0.00	103.50	8	13,041	0.06%
2023/04/18	1	105.50	0	0.00	105.50	1	13,118	0.01%
2023/04/13	8	104.57	0	0.00	103.50	8	13,028	0.06%
2023/04/12	2	108.50	0	0.00	109.00	2	12,455	0.02%
2023/04/11	2	109.00	0	0.00	109.00	2	12,271	0.02%
2023/04/10	2	109.00	0	0.00	109.00	2	12,183	0.02%
2023/04/07	6	111.42	0	0.00	110.50	6	12,032	0.05%
2023/04/06	0	0.00	3	112.00	112.50	-3	11,935	-0.03%
2023/03/31	169.8	112.21	168	112.30	112.50	1.8	11,951	0.02%	大買/大賣/
2023/03/30	102	112.01	100.1	112.50	112.50	2	12,012	0.02%	大買/
2023/03/29	359	110.97	356	111.30	111.50	3	12,149	0.02%	大買/大賣/
2023/03/28	300	109.21	300	109.67	109.50	0	12,285	0.00%	大買/大賣/
2023/03/27	516	109.50	515	109.76	109.00	1	12,464	0.01%	大買/大賣/
2023/03/24	0	0.00	1	110.50	111.00	-1	12,707	-0.01%
2023/03/22	0.2	108.00	0	0.00	109.00	0.2	12,755	0.00%
2023/03/21	2	108.00	0	0.00	107.00	2	12,828	0.02%
2023/03/16	0	0.00	1	107.50	108.00	-1	12,787	-0.01%
2023/03/14	0	0.00	1	108.00	107.00	-1	12,825	-0.01%
2023/03/10	2	106.00	0	0.00	107.00	2	12,780	0.02%
2023/03/09	2	109.50	2	109.00	109.00	0	13,038	0.00%
2023/03/08	1	109.00	3	109.50	109.50	-2	13,156	-0.02%
2023/03/07	5	109.50	3	109.50	110.50	2	13,128	0.02%
2023/03/02	1	107.50	2	107.00	108.00	-1	13,038	-0.01%
2023/02/24	0	0.00	12	106.83	106.00	-12	12,931	-0.09%
2023/02/21	0	0.00	0.2	102.50	102.50	-0.2	12,659	0.00%
2023/02/17	2	102.50	0	0.00	102.00	2	13,032	0.02%
2023/02/16	0.1	104.50	0	0.00	104.00	0.1	13,163	0.00%
2023/02/15	0	104.50	0	0.00	104.50	0	13,391	0.00%
2023/02/14	3.1	103.98	0	0.00	104.50	3.1	13,304	0.02%
2023/02/09	1	107.00	0	0.00	106.00	1	13,324	0.01%
2023/02/03	0	0.00	11	105.86	106.00	-11	13,077	-0.08%
2023/02/02	3	103.00	7	103.50	103.00	-4	12,842	-0.03%
2023/01/31	200	100.00	200	100.50	100.00	0	12,750	0.00%	大買/大賣/
2023/01/16	181	101.00	181	101.50	101.00	0	12,415	0.00%	大買/大賣/
2023/01/13	0	0.00	2	100.50	101.00	-2	12,517	-0.02%
2023/01/12	210	100.42	210	100.50	101.00	0	12,663	0.00%	大買/大賣/
2023/01/11	191	101.24	191	101.50	100.50	0	12,718	0.00%	大買/大賣/
2023/01/10	136	101.00	139	101.37	101.50	-3	12,901	-0.02%	大買/大賣/
2023/01/09	0	0.00	4.1	99.61	101.00	-4.1	12,888	-0.03%
2023/01/06	1	95.20	4	96.38	96.80	-3	12,828	-0.02%
2022/12/30	0	0.00	3	93.90	93.90	-3	13,511	-0.02%
2022/12/28	1	93.50	0	0.00	93.50	1	13,925	0.01%
2022/12/27	0	0.00	1	94.80	94.50	-1	14,067	-0.01%
2022/12/22	1	96.40	1	96.60	97.30	0	14,432	0.00%
2022/12/20	1	94.60	0	0.00	93.50	1	14,044	0.01%
2022/12/19	1	95.20	1	95.90	95.80	0	13,884	0.00%
2022/12/16	1	96.40	1	97.30	96.20	0	13,615	0.00%
2022/12/14	1	96.30	0	0.00	98.00	1	13,257	0.01%
2022/12/13	0	0.00	0.4	96.80	96.30	-0.4	13,147	0.00%
2022/12/09	1	98.50	0	0.00	99.50	1	13,263	0.01%
2022/12/05	0.1	101.50	0	0.00	101.00	0.1	13,471	0.00%
2022/12/01	0	0.00	10	99.30	101.50	-10	13,374	-0.07%
2022/11/30	0	0.00	10	96.50	97.20	-10	13,015	-0.08%
2022/11/25	0	0.00	12	96.47	96.10	-12	12,960	-0.09%
2022/11/24	0	0.00	6	96.20	96.40	-6	13,003	-0.05%
2022/11/22	0	0.00	1	94.50	94.80	-1	13,042	-0.01%
2022/11/18	0	0.00	12	94.47	94.90	-12	12,980	-0.09%
2022/11/17	0	0.00	10	93.40	93.50	-10	12,879	-0.08%
2022/11/16	0	0.00	12	93.12	93.60	-12	12,883	-0.09%
2022/11/15	1	92.40	0	0.00	92.80	1	12,673	0.01%
2022/11/14	0	0.00	3	92.00	91.70	-3	12,462	-0.02%
2022/11/11	0	0.00	9	90.52	90.40	-9	12,306	-0.07%
2022/11/09	0	0.00	2	86.25	86.80	-2	11,953	-0.02%
2022/11/08	0	84.40	0	0.00	84.40	0	11,841	0.00%
2022/11/07	0	0.00	2	83.00	84.50	-2	11,759	-0.02%
2022/11/04	3	79.20	2	80.50	80.50	1	11,594	0.01%
2022/11/02	1	79.90	1	80.30	80.00	0	11,553	0.00%
2022/11/01	0	0.00	0.2	80.10	80.00	-0.2	11,502	0.00%
2022/10/31	0.2	79.31	1	80.40	80.40	-0.8	11,489	-0.01%
2022/10/28	1	79.80	2	79.80	80.70	-1	11,502	-0.01%
2022/10/27	1	78.70	2	78.25	78.70	-1	11,368	-0.01%
2022/10/26	1	77.50	0	0.00	76.90	1	11,325	0.01%
2022/10/24	0	0.00	1	78.30	77.70	-1	11,351	-0.01%
2022/10/21	1	76.60	6	77.05	76.30	-5	11,514	-0.04%
2022/10/19	7	75.22	0	0.00	74.90	7	11,252	0.06%
2022/10/11	22	75.24	0	0.00	74.60	22	10,625	0.21%
2022/10/06	10	82.00	16	82.70	82.80	-6	10,368	-0.06%
2022/10/05	5	82.70	0	0.00	81.90	5	10,322	0.05%
2022/10/04	3	78.93	0	0.00	79.80	3	10,094	0.03%
2022/10/03	0	0.00	1	78.30	77.10	-1	9,975	-0.01%
2022/09/30	1	80.10	0	0.00	80.10	1	9,872	0.01%
2022/09/28	1	81.00	1	78.90	78.20	0	9,893	0.00%
2022/09/26	12	81.58	2	82.25	81.30	10	10,077	0.10%
2022/09/23	4.2	84.74	0	0.00	84.00	4.2	10,147	0.04%
2022/09/22	1	84.10	0	0.00	84.60	1	10,734	0.01%
2022/09/21	2	84.95	3	85.40	84.90	-1	11,653	-0.01%
2022/09/16	3	83.60	6	83.57	83.60	-3	12,597	-0.02%
2022/09/15	10	83.10	0	0.00	83.20	10	12,424	0.08%
2022/09/14	1.2	82.68	0	0.00	82.70	1.2	12,447	0.01%
2022/09/13	0	0.00	6	86.00	85.90	-6	12,225	-0.05%
2022/09/07	1	80.10	0	0.00	80.20	1	12,305	0.01%
2022/09/02	4	82.98	0	0.00	82.70	4	12,669	0.03%
2022/08/31	0	0.00	2	85.00	85.40	-2	12,727	-0.02%
2022/08/30	7	84.67	0	0.00	84.60	7	12,730	0.05%
2022/08/29	3	84.17	0	0.00	84.40	3	12,770	0.02%
2022/08/26	0	0.00	3	87.87	87.50	-3	12,778	-0.02%
2022/08/24	1	86.00	0	0.00	86.20	1	12,916	0.01%
2022/08/23	2	86.20	0	0.00	86.60	2	13,324	0.02%
2022/08/15	0	0.00	15	90.25	90.50	-15	13,727	-0.11%
2022/08/11	0	0.00	1	89.20	89.50	-1	13,766	-0.01%
2022/08/04	0	0.00	10	87.40	87.40	-10	14,097	-0.07%
2022/08/03	0	0.00	1.3	86.09	86.00	-1.3	13,964	-0.01%
2022/08/02	1	84.20	0	0.00	84.50	1	13,932	0.01%
2022/08/01	6	86.30	6	85.75	86.30	0	13,970	0.00%
2022/07/29	5	86.60	0	0.00	86.40	5	14,016	0.04%
2022/07/28	1	87.30	11	87.09	87.80	-10	13,911	-0.07%
2022/07/26	0	0.00	4	84.00	83.70	-4	13,671	-0.03%
2022/07/21	0	0.00	3	84.67	85.70	-3	14,258	-0.02%
2022/07/19	0	82.60	9	82.41	82.60	-9	14,260	-0.06%
2022/07/18	0	0.00	1	81.30	81.10	-1	14,201	-0.01%
2022/07/15	0	0.00	6	79.40	79.20	-6	14,075	-0.04%
2022/07/14	0	0.00	1	78.10	78.40	-1	14,036	-0.01%
2022/07/13	3	75.80	0	0.00	76.20	3	13,926	0.02%
2022/07/11	12	76.75	0	0.00	75.80	12	13,808	0.09%
2022/07/08	0	0.00	1	75.50	76.10	-1	13,829	-0.01%
2022/07/07	1	73.50	0	0.00	74.60	1	13,807	0.01%
2022/07/05	1	73.50	0	0.00	74.80	1	13,870	0.01%
2022/07/04	1	73.50	0	0.00	74.00	1	13,839	0.01%
2022/07/01	1	77.80	1	76.10	74.50	0	13,771	0.00%
2022/06/30	4	76.35	0	0.00	76.40	4	13,699	0.03%
2022/06/29	28.2	80.25	0	0.00	79.10	28.2	13,172	0.21%
2022/06/28	6	91.00	0	0.00	91.00	6	12,232	0.05%
2022/06/27	0	0.00	1	94.40	94.30	-1	11,853	-0.01%
2022/06/24	4	92.68	10	94.60	92.00	-6	11,676	-0.05%
2022/06/23	0	0.00	13	96.85	95.40	-13	11,268	-0.12%
2022/06/17	2	98.00	0	0.00	97.50	2	11,262	0.02%
2022/06/16	0	0.00	1	101.00	101.00	-1	11,046	-0.01%
2022/06/15	0	101.50	0	0.00	100.00	0	11,149	0.00%
2022/06/13	2	102.00	0	0.00	102.00	2	11,265	0.02%
2022/06/10	0	0.00	6	105.33	105.00	-6	11,236	-0.05%
2022/06/09	0	0.00	3	104.67	105.00	-3	11,275	-0.03%
2022/06/08	2	104.50	0	0.00	104.00	2	11,321	0.02%
2022/06/07	0	0.00	10	104.00	102.50	-10	11,290	-0.09%
2022/06/06	0	104.00	0	0.00	104.50	0	11,303	0.00%
2022/06/02	3	104.00	11	103.59	104.00	-8	11,477	-0.07%
2022/06/01	0.1	103.00	0	0.00	103.00	0.1	11,869	0.00%
2022/05/31	0	0.00	2	103.00	104.50	-2	11,862	-0.02%
2022/05/30	0	0.00	2	101.50	103.00	-2	11,566	-0.02%
2022/05/27	1	101.00	1	100.00	101.00	0	11,498	0.00%
2022/05/25	0	0.00	1	98.00	98.20	-1	11,666	-0.01%
2022/05/19	1	95.80	2	95.60	95.70	-1	12,182	-0.01%
2022/05/18	0	0.00	4	98.10	96.90	-4	12,207	-0.03%
2022/05/17	0	0.00	1	96.60	97.30	-1	12,138	-0.01%
2022/05/16	1	95.70	0	0.00	94.70	1	12,175	0.01%
2022/05/09	1	94.20	0	0.00	94.10	1	13,080	0.01%
2022/05/06	0	0.00	5	95.90	95.90	-5	13,159	-0.04%
2022/05/05	5	98.90	0	0.00	98.60	5	13,331	0.04%
2022/05/04	0	0.00	1	96.30	96.60	-1	13,354	-0.01%
2022/04/29	11	97.72	0	0.00	95.60	11	13,727	0.08%
2022/04/27	1	91.50	0	0.00	91.80	1	13,571	0.01%
2022/04/26	0	0.00	3	95.10	95.00	-3	13,548	-0.02%
2022/04/25	2	95.40	0	0.00	94.60	2	13,653	0.01%
2022/04/20	0.6	98.50	0	0.00	99.20	0.6	13,788	0.00%
2022/04/19	1	98.40	0	0.00	98.10	1	13,782	0.01%
2022/04/13	1	97.60	1	98.40	99.10	0	14,270	0.00%
2022/04/12	3	97.03	0	0.00	96.60	3	14,668	0.02%
2022/04/11	4	97.88	0	0.00	97.90	4	14,632	0.03%
2022/04/08	0	0.00	1	99.90	100.50	-1	14,559	-0.01%
2022/04/07	6	100.23	0	0.00	99.80	6	14,505	0.04%
2022/03/28	1	102.00	0	0.00	103.50	1	14,175	0.01%
2022/03/25	0	0.00	3	105.00	104.50	-3	14,066	-0.02%
2022/03/23	0	0.00	2	105.50	105.50	-2	14,096	-0.01%
2022/03/18	0	0.00	3	105.00	104.50	-3	14,268	-0.02%
2022/03/17	0	0.00	21	103.43	103.50	-21	14,151	-0.15%
2022/03/16	0	0.00	2	99.50	99.80	-2	14,003	-0.01%
2022/03/15	2	99.75	0	0.00	98.90	2	14,157	0.01%
2022/03/11	0	0.00	1	101.00	100.50	-1	14,304	-0.01%
2022/03/10	13	100.14	2	100.75	100.50	11	14,319	0.08%
2022/03/09	2	98.10	0	0.00	98.20	2	14,509	0.01%
2022/03/08	2	96.00	0	0.00	96.10	2	14,624	0.01%
2022/03/07	4	97.60	95	97.20	97.60	-91	14,485	-0.63%
2022/03/03	0	0.00	2	103.50	103.50	-2	14,243	-0.01%
2022/03/01	0	0.00	5	101.20	103.00	-5	14,258	-0.04%
2022/02/25	5	99.80	0	0.00	99.30	5	14,182	0.04%
2022/02/24	3	100.17	0	0.00	99.70	3	14,038	0.02%
2022/02/21	0	0.00	2	105.50	105.00	-2	13,711	-0.01%
2022/02/17	0	0.00	10	103.85	104.00	-10	13,713	-0.07%
2022/02/16	1	102.00	1	103.50	102.50	0	13,674	0.00%
2022/02/15	0	0.00	2	100.50	100.00	-2	13,729	-0.01%
2022/02/14	3	100.33	0	0.00	100.00	3	13,870	0.02%
2022/02/11	8	104.06	4	105.13	103.00	4	13,832	0.03%
2022/02/10	2	103.00	0	0.00	103.50	2	13,727	0.01%
2022/02/09	0	0.00	1	102.00	102.00	-1	13,909	-0.01%
2022/02/08	2	100.00	0	0.00	100.00	2	13,748	0.01%
2022/02/07	0	0.00	1	102.00	100.00	-1	13,608	-0.01%
2022/01/26	10	99.01	0	0.00	98.80	10	13,419	0.07%
2022/01/25	6	99.03	0	0.00	100.00	6	13,366	0.04%
2022/01/24	2	101.75	2	103.00	101.50	0	13,229	0.00%
2022/01/21	6.2	101.76	0	0.00	101.50	6.2	13,561	0.05%
2022/01/20	0	0.00	2	105.25	105.50	-2	13,452	-0.01%
2022/01/19	97	105.01	0	0.00	105.00	97	13,454	0.72%
2022/01/17	1	106.50	1	108.00	108.00	0	13,341	0.00%
2022/01/14	0	105.50	1	105.50	105.50	-1	13,327	-0.01%
2022/01/13	0	0.00	0.2	105.00	105.00	-0.2	13,351	0.00%
2022/01/11	2	106.50	0	0.00	106.50	2	13,574	0.01%
2022/01/10	4	105.63	0	0.00	106.00	4	13,619	0.03%
2022/01/07	0.3	107.00	0	0.00	106.50	0.3	13,860	0.00%
2022/01/06	1	108.50	0	0.00	108.50	1	13,910	0.01%
2022/01/05	12	108.21	5.2	110.44	111.00	6.9	13,981	0.05%
2022/01/04	0	0.00	1	107.00	107.00	-1	14,061	-0.01%
2021/12/30	0	0.00	3	106.50	106.50	-3	14,588	-0.02%
2021/12/29	2	106.00	5	106.50	106.00	-3	14,793	-0.02%
2021/12/28	13	105.88	0.6	105.50	105.50	12.4	15,223	0.08%
2021/12/27	0.1	104.50	11	104.55	105.00	-10.9	15,491	-0.07%
2021/12/24	5	105.00	3	105.17	105.00	2	15,556	0.01%
2021/12/23	7	103.93	0	103.50	103.50	7	15,660	0.04%
2021/12/20	0.5	102.00	0	0.00	101.50	0.5	16,269	0.00%
2021/12/17	4	101.88	1	103.00	102.00	3	16,274	0.02%
2021/12/16	0	0.00	1	103.50	103.50	-1	16,197	-0.01%
2021/12/14	3	102.00	0	0.00	102.00	3	16,569	0.02%
2021/12/10	3	103.67	0	0.00	103.00	3	16,486	0.02%
2021/12/09	5	104.50	0	0.00	104.50	5	16,356	0.03%
2021/12/08	1	108.00	2	106.75	107.00	-1	16,131	-0.01%
2021/12/07	7	104.00	0	0.00	104.00	7	16,069	0.04%
2021/12/06	0	0.00	1	106.50	106.00	-1	15,944	-0.01%
2021/12/03	3	107.67	6	108.58	109.00	-3	15,909	-0.02%
2021/12/02	1	104.50	3	104.67	105.00	-2	15,758	-0.01%
2021/12/01	0	0.00	2	103.50	104.00	-2	15,689	-0.01%
2021/11/30	1	102.00	1	103.00	102.00	0	15,699	0.00%
2021/11/29	1	100.00	1	102.00	101.00	0	15,545	0.00%
2021/11/26	2	102.00	0	0.00	101.50	2	15,503	0.01%
2021/11/24	3	103.33	0	0.00	103.00	3	15,507	0.02%
2021/11/23	1	104.50	0	0.00	105.00	1	15,478	0.01%
2021/11/19	0	0.00	1.2	106.92	106.00	-1.2	15,327	-0.01%
2021/11/18	2.9	105.66	0	0.00	106.00	2.9	15,281	0.02%
2021/11/17	0	0.00	1	106.00	106.50	-1	15,311	-0.01%
2021/11/16	0	0.00	0.3	105.50	105.50	-0.3	15,353	0.00%
2021/11/12	1	102.00	1	104.00	104.00	0	15,418	0.00%
2021/11/11	5.1	102.00	0	0.00	102.50	5.1	15,390	0.03%
2021/11/10	1	103.00	1	104.00	104.00	0	15,331	0.00%
2021/11/09	7.2	106.17	3	107.00	105.00	4.2	15,379	0.03%
2021/11/08	1	104.00	5.5	104.27	105.50	-4.5	15,065	-0.03%
2021/11/05	3	99.17	12	98.74	99.70	-9	14,812	-0.06%
2021/11/02	6	99.77	2	100.00	98.80	4	14,979	0.03%
2021/11/01	18	98.66	0	0.00	98.20	18	15,058	0.12%
2021/10/29	21	100.33	2	102.00	99.80	19	15,088	0.13%
2021/10/28	1	99.10	14	97.99	99.80	-13	14,769	-0.09%
2021/10/27	4	97.90	0	0.00	97.20	4	14,813	0.03%
2021/10/26	5	98.10	0	0.00	98.00	5	15,457	0.03%
2021/10/25	5	96.68	0	0.00	96.40	5	15,412	0.03%
2021/10/22	1	95.00	1	96.00	96.00	0	15,400	0.00%
2021/10/21	5	97.56	7	96.90	95.90	-2	15,286	-0.01%
2021/10/20	3	97.57	2	97.70	97.70	1	15,171	0.01%
2021/10/19	5	98.30	3	96.70	98.40	2	15,081	0.01%
2021/10/18	0	0.00	5	94.70	94.60	-5	15,030	-0.03%
2021/10/15	1	95.90	0.5	96.30	96.20	0.5	15,075	0.00%
2021/10/14	0	0.00	1	93.40	93.60	-1	14,906	-0.01%
2021/10/13	7	92.61	0	0.00	92.40	7	14,820	0.05%
2021/10/12	5	94.16	0	0.00	93.50	5	14,731	0.03%
2021/10/08	8.2	97.36	2	96.10	96.20	6.2	14,563	0.04%
2021/10/07	0.3	100.50	0	0.00	101.00	0.3	14,200	0.00%
2021/10/06	1	99.50	0	0.00	100.00	1	14,086	0.01%
2021/10/05	1	100.00	0	0.00	100.50	1	13,924	0.01%
2021/10/04	1	103.00	0	0.00	103.50	1	13,544	0.01%
2021/09/30	0	0.00	3	109.50	109.00	-3	13,249	-0.02%
2021/09/29	6	106.75	0	0.00	106.00	6	13,056	0.05%
2021/09/23	0	0.00	1	118.00	116.50	-1	12,536	-0.01%
2021/09/17	2	119.00	7	120.00	118.00	-5	12,583	-0.04%
2021/09/16	1	121.50	0	0.00	121.50	1	12,353	0.01%
2021/09/14	1	124.50	0	0.00	124.50	1	12,349	0.01%
2021/09/10	2	123.50	2	125.00	128.00	0	12,477	0.00%
2021/09/09	0	0.00	1	123.00	122.00	-1	12,421	-0.01%
2021/09/07	1	120.50	1	122.00	121.50	0	12,404	0.00%
2021/08/27	1	127.00	5	126.50	127.00	-4	12,574	-0.03%
2021/08/26	3	123.50	0	0.00	123.50	3	12,541	0.02%
2021/08/25	0	0.00	1	122.50	122.50	-1	12,618	-0.01%
2021/08/19	0	0.00	1	116.00	115.50	-1	12,963	-0.01%
2021/08/16	0	0.00	5	120.00	122.00	-5	12,975	-0.04%
2021/08/12	5	127.00	0	0.00	125.50	5	13,011	0.04%
2021/08/11	1	127.00	3	128.50	127.00	-2	13,044	-0.02%
2021/08/10	0	0.00	20	127.50	126.50	-20	13,131	-0.15%
2021/08/09	0	0.00	1	129.00	128.00	-1	13,380	-0.01%
2021/08/06	11	129.18	0	0.00	129.00	11	13,718	0.08%
2021/08/05	0	0.00	1	131.50	132.00	-1	13,958	-0.01%
2021/08/04	2	130.50	0.1	130.00	131.00	1.9	14,360	0.01%
2021/08/03	0	0.00	1	125.00	127.00	-1	14,475	-0.01%
2021/08/02	0	0.00	3	124.00	125.50	-3	14,467	-0.02%
2021/07/30	2	123.00	1.5	123.17	122.50	0.5	14,405	0.00%
2021/07/28	0	0.00	5	110.50	112.50	-5	14,116	-0.04%
2021/07/22	0	0.00	1	119.00	117.50	-1	15,636	-0.01%
2021/07/21	1	120.00	0	0.00	119.50	1	15,887	0.01%
2021/07/20	0	0.00	2	118.50	118.00	-2	16,329	-0.01%
2021/07/19	0	0.00	52.1	117.37	117.50	-52.1	16,317	-0.32%
2021/07/16	15	115.70	1	116.50	116.50	14	16,454	0.09%
2021/07/15	0	0.00	297	119.29	120.00	-297	16,379	-1.81%	大賣/鉅額交易
2021/07/14	5	116.00	0	0.00	114.50	5	16,098	0.03%
2021/07/13	0	0.00	2	117.00	115.50	-2	16,076	-0.01%
2021/07/09	3.4	111.06	0	0.00	111.00	3.4	16,200	0.02%
2021/07/08	2	113.50	0	0.00	112.00	2	16,373	0.01%
2021/07/07	5.2	114.50	2	114.50	114.50	3.2	16,499	0.02%
2021/07/06	0	0.00	7	114.07	113.00	-7	16,851	-0.04%
2021/07/05	45	113.00	0	0.00	114.00	45	17,135	0.26%
2021/07/01	3	111.50	1	111.00	111.00	2	17,383	0.01%
2021/06/30	4	111.63	0	0.00	112.00	4	17,625	0.02%
2021/06/29	135	110.33	5	112.00	113.00	130	17,685	0.74%	大買/鉅額交易
2021/06/28	159	113.15	0	0.00	112.50	159	17,702	0.90%	大買/鉅額交易
2021/06/25	1	116.50	2	117.00	117.50	-1	17,800	-0.01%
2021/06/23	0	0.00	1	114.00	116.00	-1	18,121	-0.01%
2021/06/22	2.5	112.10	2	113.50	113.00	0.5	18,176	0.00%
2021/06/21	2.2	113.27	2	112.50	113.00	0.2	18,272	0.00%
2021/06/17	2.2	116.36	1.3	115.40	118.00	1	18,570	0.01%
2021/06/16	1	116.50	1	116.50	115.50	0	18,872	0.00%
2021/06/15	3	117.67	0	0.00	118.00	3	19,182	0.02%
2021/06/11	1	118.50	5	118.70	118.50	-4	19,357	-0.02%
2021/06/10	1	115.50	19	115.50	116.50	-18	19,309	-0.09%
2021/06/08	5.2	115.49	7	116.71	115.50	-1.9	19,798	-0.01%
2021/06/07	4	113.38	25	112.54	115.50	-21	19,994	-0.11%
2021/06/04	1	110.50	0	0.00	111.00	1	19,968	0.01%
2021/06/03	1	111.50	2	110.50	112.00	-1	20,393	0.00%
2021/06/02	1	112.50	0	0.00	111.00	1	20,500	0.00%
2021/05/31	1	111.00	6	111.00	111.50	-5	21,169	-0.02%
2021/05/27	1	104.50	1	106.50	109.00	0	21,519	0.00%
2021/05/26	10	111.50	0	0.00	107.50	10	21,733	0.05%
2021/05/25	6	108.83	3	108.50	108.50	3	21,844	0.01%
2021/05/21	3	107.33	2	107.25	105.50	1	22,453	0.00%
2021/05/20	2	106.00	0	0.00	106.50	2	22,841	0.01%
2021/05/18	2	105.25	4	105.25	106.50	-2	24,781	-0.01%
2021/05/17	1	102.00	4	102.00	103.00	-3	24,950	-0.01%
2021/05/14	1	102.50	72	105.00	105.00	-71	26,053	-0.27%
2021/05/13	0	0.00	66	99.94	100.00	-66	25,966	-0.25%
2021/05/12	8.1	97.61	3	95.07	97.00	5.1	25,924	0.02%
2021/05/11	6	104.75	2	104.50	103.50	4	25,978	0.02%
2021/05/07	0	0.00	1	111.00	113.00	-1	26,508	0.00%
2021/05/05	25	109.50	0	0.00	106.50	25	26,960	0.09%
2021/05/04	10	109.00	2	109.50	111.50	8	27,386	0.03%
2021/05/03	134	112.98	0	0.00	112.50	134	27,629	0.48%	大買/鉅額交易
2021/04/29	3	119.00	2	118.50	118.00	1	27,659	0.00%
2021/04/28	1	120.50	14	122.54	123.00	-13	27,595	-0.05%
2021/04/27	6	117.92	15	117.57	118.00	-9	27,845	-0.03%
2021/04/26	5	115.80	25	116.12	118.00	-20	28,423	-0.07%
2021/04/23	0	0.00	2	110.00	111.00	-2	28,473	-0.01%
2021/04/22	9	109.11	0	0.00	108.00	9	28,964	0.03%
2021/04/21	5	110.50	0	0.00	110.00	5	29,456	0.02%
2021/04/20	0	0.00	1.2	112.08	113.00	-1.2	30,225	0.00%
2021/04/19	3	113.33	0	0.00	111.50	3	31,196	0.01%
2021/04/16	0	0.00	4	112.50	113.00	-4	31,585	-0.01%
2021/04/15	1	107.00	0	0.00	109.00	1	31,907	0.00%
2021/04/14	1	108.50	0	0.00	110.00	1	32,258	0.00%
2021/04/13	0	0.00	1	112.50	112.50	-1	33,038	0.00%
2021/04/12	2	113.00	32	115.00	112.50	-30	33,479	-0.09%
2021/04/09	1	113.00	8	112.44	112.00	-7	33,577	-0.02%
2021/04/08	0	0.00	1	111.50	111.50	-1	33,482	0.00%
2021/04/07	0	0.00	1	110.50	111.50	-1	33,511	0.00%
2021/04/06	1	111.50	17	110.85	111.50	-16	33,630	-0.05%
2021/04/01	1	107.50	17	107.41	107.50	-16	33,613	-0.05%
2021/03/31	7.2	107.89	10	110.00	107.50	-2.8	33,924	-0.01%
2021/03/30	1	109.50	189	110.01	111.00	-188	34,424	-0.55%	大賣/鉅額交易
2021/03/29	1	109.00	9	108.94	109.00	-8	34,350	-0.02%
2021/03/26	3	105.83	4.1	107.00	107.00	-1.1	34,367	0.00%
2021/03/25	1	106.00	0	0.00	106.00	1	34,338	0.00%
2021/03/24	2	107.25	0	0.00	107.00	2	34,381	0.01%
2021/03/23	3	108.33	8	108.44	108.00	-5	34,536	-0.01%
2021/03/22	2	107.50	5	107.90	108.00	-3	34,448	-0.01%
2021/03/19	6	105.33	0	0.00	108.00	6	34,461	0.02%
2021/03/18	4.1	106.50	3	106.00	106.50	1.1	34,326	0.00%
2021/03/17	1	104.00	4	103.50	103.00	-3	34,419	-0.01%
2021/03/16	1	104.00	0	0.00	104.00	1	34,648	0.00%
2021/03/15	27	102.81	1	102.50	102.50	26	34,624	0.08%
2021/03/12	5	106.50	3	104.33	105.00	2	34,457	0.01%
2021/03/11	1	103.00	10	104.10	105.00	-9	34,635	-0.03%
2021/03/10	1	102.00	0	0.00	101.00	1	34,705	0.00%
2021/03/09	7.1	100.02	6	99.63	101.00	1.1	34,756	0.00%
2021/03/05	6	101.58	1	101.50	102.00	5	34,784	0.01%
2021/03/04	10	104.00	0	0.00	103.00	10	35,437	0.03%
2021/03/03	3	105.83	12	105.17	107.00	-9	35,207	-0.03%
2021/03/02	0	0.00	5	107.50	106.00	-5	35,039	-0.01%
2021/02/26	5	104.30	0	0.00	103.50	5	34,835	0.01%
2021/02/25	7	107.14	11	108.68	107.50	-4	34,544	-0.01%
2021/02/24	111	107.88	3	107.00	106.00	108	34,504	0.31%	大買/鉅額交易
2021/02/23	12	108.50	6	109.17	110.00	6	34,280	0.02%
2021/02/22	19	111.61	6	112.00	112.00	13	33,881	0.04%
2021/02/19	6	113.25	8	112.25	113.50	-2	33,474	-0.01%
2021/02/18	16.1	117.06	68	117.01	117.50	-51.9	32,992	-0.16%
2021/02/17	0	0.00	6	116.00	116.00	-6	31,771	-0.02%
2021/02/05	4	104.75	104	105.02	105.50	-100	31,522	-0.32%	大賣/
2021/02/04	1	98.30	4	98.38	97.70	-3	30,348	-0.01%
2021/02/03	2	98.45	5	98.90	98.10	-3	30,349	-0.01%
2021/02/02	8	96.79	224	98.96	98.60	-216	30,594	-0.71%	大賣/鉅額交易
2021/02/01	4	93.73	2	94.40	94.90	2	30,391	0.01%
2021/01/29	2	97.15	0	0.00	92.00	2	30,242	0.01%
2021/01/28	15	95.05	3	94.27	94.50	12	29,989	0.04%
2021/01/27	40	98.89	0	0.00	98.30	40	29,853	0.13%
2021/01/26	34	99.74	0.9	102.50	98.40	33.1	29,922	0.11%
2021/01/25	22	102.70	3	102.17	102.00	19	30,592	0.06%
2021/01/22	8	104.69	2	105.00	105.00	6	30,189	0.02%
2021/01/21	104.4	105.24	0	0.00	105.50	104.4	29,972	0.35%	大買/鉅額交易
2021/01/20	272.3	104.90	2	105.00	104.50	270.3	29,786	0.91%	大買/鉅額交易
2021/01/19	5.3	104.54	31	104.84	105.50	-25.7	29,271	-0.09%
2021/01/18	2	96.55	5	99.32	100.50	-3	28,867	-0.01%
2021/01/15	17	99.10	5	101.30	98.00	12	28,441	0.04%
2021/01/14	11	99.92	6	99.92	99.00	5	28,182	0.02%
2021/01/13	10	97.01	35	96.35	99.60	-25	28,111	-0.09%
2021/01/12	50	92.38	14.2	92.98	92.20	35.8	27,419	0.13%
2021/01/11	14	89.01	2	90.30	90.40	12	26,570	0.05%
2021/01/08	2	89.05	0	0.00	88.00	2	26,340	0.01%
2021/01/07	4	90.20	10	90.05	89.40	-6	25,958	-0.02%
2021/01/06	20.2	88.42	10	88.86	88.50	10.2	25,686	0.04%
2021/01/05	2	85.40	11	86.05	86.60	-9	24,823	-0.04%
2021/01/04	0	0.00	11	82.77	83.90	-11	24,592	-0.04%
2020/12/31	0	0.00	10	82.50	81.30	-10	24,334	-0.04%
2020/12/30	10	80.50	0	0.00	81.70	10	24,220	0.04%
2020/12/29	3	82.20	10	80.40	80.70	-7	24,250	-0.03%
2020/12/28	0	0.00	1	82.60	81.70	-1	24,227	0.00%
2020/12/25	1	80.90	3	81.83	80.90	-2	24,055	-0.01%
2020/12/24	0	0.00	36	80.44	80.50	-36	23,732	-0.15%
2020/12/23	1	77.40	1	78.30	77.20	0	23,165	0.00%
2020/12/22	3	79.00	1	80.10	78.20	2	22,995	0.01%
2020/12/16	1	78.70	0	0.00	78.70	1	22,380	0.00%
2020/12/15	0	0.00	1	77.70	77.60	-1	22,256	0.00%
2020/12/11	4	79.53	0	0.00	78.80	4	21,894	0.02%
2020/12/10	4	79.60	1	80.80	80.60	3	21,461	0.01%
2020/12/09	1	79.70	0	79.60	79.50	1	20,991	0.00%
2020/12/08	10	78.70	1	78.50	79.50	9	20,695	0.04%
2020/12/07	8	80.25	1	79.50	78.80	7	20,624	0.03%
2020/12/04	0	0.00	10	79.35	79.60	-10	20,184	-0.05%
2020/12/03	1	76.70	0	0.00	77.90	1	19,886	0.01%
2020/12/02	4	75.80	2	77.10	77.30	2	19,729	0.01%
2020/12/01	8	76.81	5	76.04	76.70	3	19,595	0.02%
2020/11/30	4	78.68	23	78.30	76.60	-19	19,415	-0.10%
2020/11/27	1	74.10	1	74.60	74.40	0	18,575	0.00%
2020/11/26	6	72.90	3	73.67	73.50	3	18,466	0.02%
2020/11/25	2	72.40	2	73.55	72.50	0	18,502	0.00%
2020/11/24	1	74.00	0	0.00	73.40	1	18,396	0.01%
2020/11/23	3	74.00	3	74.20	73.90	0	18,267	0.00%
2020/11/20	1	73.20	1	72.50	72.90	0	18,014	0.00%
2020/11/18	2	73.15	11	72.95	73.00	-9	17,866	-0.05%
2020/11/17	3	72.30	7	73.07	72.00	-4	17,771	-0.02%
2020/11/16	0	0.00	2	71.60	71.90	-2	17,998	-0.01%
2020/11/13	1	70.50	0	0.00	70.50	1	18,176	0.01%
2020/11/12	0	0.00	10	72.00	72.00	-10	18,262	-0.05%
2020/11/11	1	71.00	7	71.43	71.50	-6	18,128	-0.03%
2020/11/10	10	71.40	4	71.20	71.50	6	17,981	0.03%
2020/11/09	8	69.10	8	69.70	70.20	0	17,538	0.00%
2020/11/06	0	0.00	4	68.43	68.70	-4	17,342	-0.02%
2020/11/05	5	68.00	13	68.01	68.20	-8	17,146	-0.05%
2020/11/04	3	68.00	9	67.29	68.00	-6	16,930	-0.04%
2020/11/03	4	66.90	0	0.00	66.80	4	16,716	0.02%
2020/11/02	3	67.03	448	67.41	66.80	-445	16,467	-2.70%	大賣/鉅額交易
2020/10/30	2	63.40	5	63.38	63.20	-3	15,418	-0.02%
2020/10/29	14	61.96	4	62.50	62.50	10	15,695	0.06%
2020/10/28	5	63.32	7	63.17	63.10	-2	16,235	-0.01%
2020/10/27	7	64.66	0	0.00	64.40	7	16,273	0.04%
2020/10/26	1	67.10	8	66.89	66.30	-7	16,341	-0.04%
2020/10/23	6	64.97	7	64.94	65.20	-1	16,041	-0.01%
2020/10/22	7	64.23	21	64.23	64.40	-14	16,502	-0.08%
2020/10/21	5	64.06	14	63.41	64.10	-9	16,708	-0.05%
2020/10/20	1	62.40	0	0.00	61.90	1	16,222	0.01%
2020/10/19	1	61.90	0	0.00	61.90	1	16,103	0.01%
2020/10/16	0	0.00	1	61.70	61.20	-1	16,002	-0.01%
2020/10/15	1	60.90	0	0.00	61.30	1	15,922	0.01%
2020/10/14	1	61.20	0	0.00	60.90	1	15,768	0.01%
2020/10/12	163	61.82	1	62.40	62.10	162	15,523	1.04%	大買/鉅額交易
2020/10/08	100	60.50	2	61.40	61.50	98	15,126	0.65%
2020/10/07	30	60.00	4	60.40	60.10	26	14,997	0.17%
2020/10/06	51	60.65	1	61.20	60.20	50	15,039	0.33%
2020/10/05	0	0.00	1	60.80	60.50	-1	15,004	-0.01%
2020/09/25	12	58.65	1	58.60	58.90	11	15,081	0.07%
2020/09/24	13	58.54	1	58.30	58.20	12	15,193	0.08%
2020/09/23	3	59.70	0	0.00	59.90	3	15,347	0.02%
2020/09/22	2	60.80	0	0.00	60.40	2	15,304	0.01%
2020/09/16	1	62.30	3	62.40	62.40	-2	15,278	-0.01%
2020/09/15	13	62.15	0	0.00	62.00	13	15,188	0.09%
2020/09/14	0	0.00	5	61.58	61.60	-5	15,276	-0.03%
2020/09/09	0	0.00	2	60.70	62.00	-2	15,289	-0.01%
2020/09/08	1	61.60	15	61.16	61.40	-14	15,271	-0.09%
2020/09/07	1	60.70	2	60.90	61.00	-1	15,274	-0.01%
2020/09/04	7	59.43	0	0.00	59.50	7	15,281	0.05%
2020/09/03	8	60.23	0	0.00	60.30	8	15,251	0.05%
2020/09/02	10	60.30	0	0.00	60.20	10	15,232	0.07%
2020/09/01	3	60.70	0	0.00	61.30	3	15,085	0.02%
2020/08/31	5	61.30	0	0.00	61.20	5	15,154	0.03%
2020/08/28	10	61.28	0	0.00	61.10	10	15,030	0.07%
2020/08/25	5	61.90	0	0.00	62.10	5	15,200	0.03%
2020/08/24	1	61.40	1	61.00	61.30	0	15,508	0.00%
2020/08/20	27	60.19	0	0.00	61.10	27	15,442	0.17%
2020/08/19	18	65.30	5	65.10	64.80	13	15,036	0.09%
2020/08/18	10	68.50	15	67.01	67.00	-5	14,760	-0.03%
2020/08/17	10	68.10	0	0.00	68.40	10	14,617	0.07%
2020/08/14	6	67.20	3	66.80	66.80	3	14,748	0.02%
2020/08/13	10	68.32	2	68.30	68.00	8	14,659	0.05%
2020/08/12	2	69.50	20	69.50	69.90	-18	14,630	-0.12%
2020/08/11	11	70.62	0	0.00	70.40	11	14,577	0.08%
2020/08/10	2	71.10	0	0.00	70.40	2	14,476	0.01%
2020/08/06	11.5	71.22	3	71.30	70.90	8.5	14,345	0.06%
2020/08/05	4	70.53	0	0.00	70.30	4	14,191	0.03%
2020/08/04	15	70.95	4	71.35	70.60	11	13,930	0.08%
2020/08/03	125	72.22	0	0.00	71.60	125	13,492	0.93%	大買/鉅額交易
2020/07/30	6	74.88	5	74.44	75.50	1	12,677	0.01%
2020/07/29	2	72.60	11	72.65	72.50	-9	12,382	-0.07%
2020/07/28	4	75.30	2	71.10	70.70	2	12,268	0.02%
2020/07/27	1	72.30	24	73.99	73.00	-23	11,638	-0.20%
2020/07/24	3	70.87	0	0.00	69.90	3	11,081	0.03%
2020/07/21	0	0.00	1	72.20	72.00	-1	10,752	-0.01%
2020/07/16	1	69.80	1	70.60	69.70	0	10,702	0.00%
2020/07/13	0	0.00	6	71.88	72.40	-6	10,838	-0.06%
2020/07/10	2	71.60	0	0.00	71.60	2	10,829	0.02%
2020/07/09	3	70.40	0	0.00	70.40	3	10,785	0.03%
2020/07/08	2	69.40	0	0.00	69.50	2	10,545	0.02%
2020/07/07	7	70.77	2	70.80	70.50	5	10,396	0.05%
2020/07/06	6	71.50	0	0.00	71.60	6	10,289	0.06%
2020/07/03	6	73.17	3	72.37	71.90	3	10,198	0.03%
2020/07/01	1	67.00	0	0.00	68.00	1	9,887	0.01%
2020/06/24	0.5	67.60	0	0.00	68.00	0.5	10,071	0.00%
2020/06/22	3	67.70	0	0.00	68.20	3	10,310	0.03%
2020/06/19	0	0.00	1	68.20	68.20	-1	10,480	-0.01%
2020/06/18	1	67.20	0	0.00	67.50	1	10,454	0.01%
2020/06/17	0	0.00	1	67.80	68.00	-1	10,597	-0.01%
2020/06/16	1	67.10	0	0.00	67.30	1	10,947	0.01%
2020/06/15	1	66.00	4	65.88	65.60	-3	11,239	-0.03%
2020/06/12	1	66.00	0	0.00	66.30	1	11,406	0.01%
2020/06/10	10	67.00	1	67.80	68.00	9	11,675	0.08%
2020/06/09	1	66.80	0	0.00	66.20	1	11,883	0.01%
2020/06/05	0	0.00	5	68.00	68.20	-5	11,980	-0.04%
2020/06/03	6	65.18	2	66.05	66.50	4	12,037	0.03%
2020/06/02	0	0.00	20	62.90	63.50	-20	11,846	-0.17%
2020/05/27	20	61.20	0	0.00	61.00	20	11,656	0.17%
2020/05/22	0	0.00	3	61.30	61.30	-3	11,709	-0.03%
2020/05/18	2	63.85	1	62.90	62.60	1	11,249	0.01%
2020/04/30	0	0.00	3	66.53	67.10	-3	11,242	-0.03%
2020/04/29	0	0.00	15	65.24	65.30	-15	11,365	-0.13%
2020/04/28	0	0.00	1	64.50	64.80	-1	11,470	-0.01%
2020/04/23	3	62.60	0	0.00	63.30	3	11,663	0.03%
2020/04/22	0	0.00	3	63.10	62.60	-3	11,688	-0.03%
2020/04/21	3	63.83	0	0.00	63.10	3	11,654	0.03%
2020/04/17	4	66.70	1	66.70	66.80	3	11,566	0.03%
2020/04/15	1	66.00	1	66.00	65.50	0	11,416	0.00%
2020/04/14	0	0.00	1	63.70	65.00	-1	11,362	-0.01%
2020/04/13	1	61.70	0	0.00	62.00	1	11,287	0.01%
2020/04/06	2	57.90	2	58.55	58.80	0	11,236	0.00%
2020/03/27	3	61.07	1	60.20	59.80	2	10,829	0.02%
2020/03/26	0	0.00	15	59.65	59.80	-15	10,723	-0.14%
2020/03/25	85	59.00	85	59.60	58.90	0	10,656	0.00%
2020/03/24	1	53.20	1	54.80	54.30	0	10,519	0.00%
2020/03/23	15	51.07	0	0.00	51.00	15	10,435	0.14%
2020/03/20	3	52.97	1	53.00	54.20	2	10,359	0.02%
2020/03/19	3	50.30	0	0.00	50.20	3	10,011	0.03%
2020/03/17	1	58.50	0	0.00	57.70	1	10,224	0.01%
2020/03/16	0	0.00	1	60.10	59.30	-1	10,022	-0.01%
2020/03/13	6	58.47	3	61.47	61.00	3	9,798	0.03%
2020/03/12	0.2	63.00	0	0.00	62.70	0.2	9,516	0.00%
2020/03/10	0.5	68.50	0	0.00	68.00	0.5	9,658	0.01%
2020/03/06	2	71.50	0	0.00	71.50	2	9,420	0.02%
2020/02/18	0	0.00	1	74.90	75.60	-1	8,985	-0.01%
2020/02/12	0	0.00	5	77.20	77.50	-5	8,803	-0.06%
2020/02/11	7	76.31	2	76.10	76.20	5	8,754	0.06%
2020/02/07	5	75.70	0	0.00	74.80	5	8,701	0.06%
2020/02/03	1	72.10	0	0.00	72.80	1	8,920	0.01%
2020/01/10	0	0.00	3	79.60	79.60	-3	8,495	-0.04%
2020/01/09	0	0.00	0.5	79.70	79.80	-0.5	8,521	-0.01%
2020/01/08	0.5	77.60	0	0.00	77.40	0.5	8,510	0.01%
2020/01/06	10	78.50	0	0.00	78.70	10	8,755	0.11%
2020/01/02	0	0.00	3	83.70	82.80	-3	8,527	-0.04%
2019/12/30	2	84.60	0	0.00	84.40	2	8,544	0.02%
2019/12/27	1	84.80	0	0.00	85.20	1	8,590	0.01%
2019/12/26	0	0.00	1	84.40	83.50	-1	8,570	-0.01%
2019/12/23	0	0.00	2	85.30	85.40	-2	8,875	-0.02%
2019/12/19	0	0.00	1	84.30	84.30	-1	8,871	-0.01%
2019/12/18	1	84.90	0	0.00	85.40	1	8,868	0.01%
2019/12/16	3	85.00	0	0.00	84.10	3	8,840	0.03%
2019/12/13	56	87.00	58	85.19	85.20	-2	8,802	-0.02%
2019/12/12	0	0.00	12.5	82.11	84.60	-12.5	8,463	-0.15%
2019/12/06	5	80.06	2	81.90	79.70	3	8,083	0.04%
2019/11/29	0	0.00	3	75.60	75.60	-3	7,862	-0.04%
2019/11/04	0	0.00	4	81.10	80.50	-4	8,371	-0.05%
2019/11/01	1	80.20	0	0.00	80.00	1	8,352	0.01%
2019/10/31	5	79.92	1	80.30	79.50	4	8,472	0.05%
2019/10/29	0	0.00	2	78.40	78.30	-2	8,188	-0.02%
2019/10/25	0	0.00	3	79.40	79.40	-3	8,106	-0.04%
2019/10/24	2	79.00	10	78.90	79.20	-8	8,088	-0.10%
2019/10/18	0	0.00	3	77.87	78.00	-3	8,128	-0.04%
2019/10/15	10	77.31	9	76.70	76.80	1	8,254	0.01%
2019/10/02	0	0.00	0.5	72.90	73.30	-0.5	8,296	-0.01%
2019/09/20	0	0.00	1	73.20	73.30	-1	8,498	-0.01%
2019/09/09	0	0.00	1	72.20	71.60	-1	8,867	-0.01%
2019/09/06	0	0.00	2	72.10	71.90	-2	8,940	-0.02%
2019/09/05	0	0.00	2	71.75	72.00	-2	8,908	-0.02%
2019/09/04	1	71.30	0	0.00	71.30	1	8,789	0.01%
2019/09/03	1	71.20	0	0.00	69.50	1	8,737	0.01%
2019/08/23	0	0.00	2	71.00	70.70	-2	9,005	-0.02%
2019/08/06	1	66.80	0	0.00	68.30	1	9,502	0.01%
2019/08/05	0	0.00	10	68.70	68.80	-10	9,329	-0.11%
2019/07/26	1	69.60	0	0.00	69.60	1	9,208	0.01%
2019/07/23	1	71.20	0	0.00	71.00	1	9,462	0.01%
2019/07/19	1	70.10	9	70.09	70.40	-8	9,486	-0.08%
2019/07/18	2	67.30	0	0.00	67.60	2	9,468	0.02%
2019/07/15	4	68.80	2	68.10	69.10	2	9,449	0.02%
2019/07/12	5	68.00	3	67.50	67.50	2	9,592	0.02%
2019/07/11	1	68.50	16	68.90	68.40	-15	10,008	-0.15%
2019/07/09	5	64.00	0	0.00	64.10	5	9,693	0.05%
2019/07/05	0	0.00	0.1	66.20	66.20	-0.1	9,730	0.00%
2019/07/01	10	65.85	0	0.00	66.10	10	9,615	0.10%
2019/06/28	3	61.50	0	0.00	61.50	3	9,809	0.03%
2019/06/20	0	0.00	0.5	62.40	62.50	-0.5	10,219	0.00%
2019/06/17	9	59.38	9	59.79	58.40	0	10,296	0.00%
2019/06/13	0.7	60.60	0	0.00	60.60	0.7	10,283	0.01%
2019/06/10	0.3	59.90	0	0.00	59.90	0.3	10,344	0.00%
2019/05/23	1	60.00	0	0.00	58.30	1	10,236	0.01%
2019/04/24	0	0.00	0.2	73.00	73.10	-0.2	8,561	0.00%
2019/04/23	0	0.00	1	74.60	74.30	-1	8,439	-0.01%
2019/04/17	0	0.00	1	73.50	75.20	-1	8,000	-0.01%
2019/04/12	0	0.00	1	70.30	69.70	-1	7,682	-0.01%
2019/04/11	0	0.00	1	71.40	71.40	-1	7,774	-0.01%
2019/04/09	0	0.00	5	70.60	70.80	-5	7,839	-0.06%
2019/04/08	12	70.89	0	0.00	70.60	12	7,828	0.15%
2019/04/01	0	0.00	2	69.25	68.70	-2	7,262	-0.03%
2019/03/29	2	67.35	0	0.00	67.50	2	7,033	0.03%
2019/03/26	1	67.80	2	67.40	67.50	-1	6,729	-0.01%
2019/03/22	0	0.00	1	65.90	65.90	-1	6,510	-0.02%
2019/03/21	1	63.20	0	0.00	63.70	1	6,275	0.02%
2019/03/20	0.2	63.00	0	0.00	63.00	0.2	6,223	0.00%
2019/03/07	0	0.00	1	63.50	63.10	-1	6,360	-0.02%
2019/03/06	2	64.95	1	65.40	64.00	1	6,505	0.02%
2019/03/04	0	0.00	1	63.40	63.80	-1	6,652	-0.02%
2019/02/26	1	65.00	0	0.00	64.50	1	6,364	0.02%
2019/02/25	1	60.50	1	60.90	62.00	0	6,185	0.00%
2019/02/11	0	58.80	0	0.00	58.80	0	6,641	0.00%
2018/12/07	0	0.00	0.4	60.20	60.20	-0.4	7,943	-0.01%
2018/12/03	2	62.95	0	0.00	64.50	2	7,809	0.03%
2018/11/29	0	0.00	2	62.90	62.00	-2	7,506	-0.03%
2018/11/28	2	60.20	0	0.00	62.50	2	7,288	0.03%
2018/10/29	0.5	61.30	0	0.00	61.20	0.5	6,524	0.01%
2018/10/24	0	0.00	9	61.40	62.20	-9	6,781	-0.13%
2018/10/19	1	61.90	0	0.00	62.40	1	7,181	0.01%
2018/10/12	10	62.80	0	0.00	63.70	10	7,249	0.14%
2018/10/11	0	0.00	2	61.90	61.80	-2	7,236	-0.03%
2018/10/09	0	0.00	3	69.00	68.60	-3	6,846	-0.04%
2018/10/08	21	69.99	1	70.20	69.70	20	6,754	0.30%
2018/10/05	1	71.20	0	0.00	70.70	1	6,736	0.01%
2018/10/04	0	0.00	1	73.50	73.10	-1	6,728	-0.01%
2018/10/03	2	75.70	0	0.00	75.40	2	6,665	0.03%
2018/10/02	1	74.10	1	74.90	74.90	0	6,633	0.00%
2018/10/01	4	75.40	9	75.50	74.90	-5	6,591	-0.08%
2018/09/06	3	73.07	0	0.00	72.50	3	7,379	0.04%
2018/08/30	6	74.65	0	0.00	74.30	6	7,859	0.08%
2018/08/23	0	0.00	7	74.00	73.90	-7	8,272	-0.08%
2018/08/21	0	0.00	1	73.00	73.00	-1	8,299	-0.01%
2018/08/17	4	73.50	0	0.00	73.70	4	8,291	0.05%
2018/08/16	0	0.00	16	72.50	73.10	-16	8,322	-0.19%
2018/08/09	0	0.00	1	78.40	78.50	-1	8,283	-0.01%
2018/08/08	3	78.23	0	0.00	78.40	3	8,252	0.04%
2018/08/06	0	0.00	5	77.70	77.60	-5	8,261	-0.06%
2018/08/02	1	76.80	0	0.00	76.60	1	8,462	0.01%
2018/08/01	4	77.75	0	0.00	78.00	4	8,496	0.05%
2018/07/31	10	76.75	0	0.00	78.40	10	8,534	0.12%
2018/07/30	0	0.00	3	78.80	78.50	-3	8,504	-0.04%
2018/07/20	4	70.00	4	70.40	70.60	0	9,641	0.00%
2018/07/03	1	69.90	0	0.00	69.50	1	10,591	0.01%
2018/06/29	1	71.20	0	0.00	71.60	1	10,718	0.01%
2018/06/28	0	0.00	10	71.50	70.90	-10	10,750	-0.09%
2018/06/22	1	71.70	0	0.00	72.30	1	11,107	0.01%
2018/06/21	10	72.60	0	0.00	72.60	10	11,187	0.09%
2018/06/19	1	72.40	0	0.00	72.10	1	11,166	0.01%
2018/06/12	1	75.60	0	0.00	75.60	1	10,907	0.01%
2018/06/07	3	78.70	0	0.00	78.40	3	10,951	0.03%
2018/06/05	0	0.00	0.5	76.80	76.80	-0.5	11,093	0.00%
2018/05/30	12	76.39	0	0.00	75.30	12	11,569	0.10%
2018/05/14	0	0.00	9	80.00	79.80	-9	18,193	-0.05%
2018/05/11	0	0.00	1	80.20	79.80	-1	19,498	-0.01%
2018/05/10	0	0.00	1	78.00	78.50	-1	20,801	0.00%
2018/05/09	2	77.25	3	77.87	77.20	-1	22,340	0.00%
2018/05/08	2	77.85	0	0.00	77.70	2	24,370	0.01%
2018/05/07	12	80.88	0	0.00	79.00	12	27,009	0.04%
2018/05/04	0	0.00	1	82.00	80.20	-1	29,040	0.00%
2018/05/03	11	75.69	10	76.60	75.10	1	30,842	0.00%
2018/05/02	0	0.00	1	75.30	75.70	-1	36,334	0.00%
2018/04/30	5	81.62	4	82.45	80.30	1	38,764	0.00%