永日 (4102)-兆豐-三重券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
35.40
漲跌
▲0.30
漲幅
+0.85%
成交量
98張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	35.40	0	0.00	35.30	1	493	0.20%
2024/04/30	5	38.20	0	0.00	37.90	5	498	1.00%
2024/04/11	1	39.85	0	0.00	39.95	1	532	0.19%
2023/10/27	1	35.30	0	0.00	35.30	1	1,109	0.09%
2023/10/20	0	0.00	1	33.80	33.80	-1	1,049	-0.10%
2023/08/25	0	0.00	8	31.95	31.95	-8	534	-1.50%
2023/08/14	0	0.00	6	31.10	31.20	-6	737	-0.81%
2023/08/08	3	30.40	0	0.00	30.85	3	734	0.41%
2023/08/07	3	30.40	0	0.00	31.00	3	748	0.40%
2023/08/04	0	0.00	20	30.80	31.05	-20	748	-2.67%
2023/08/02	0	0.00	3	30.60	30.65	-3	758	-0.40%
2023/07/28	10	30.85	20	30.80	30.85	-10	786	-1.27%
2023/07/24	5	29.50	0	0.00	29.70	5	871	0.57%
2023/07/07	10	29.60	2	29.60	29.60	8	1,160	0.69%
2023/07/05	28	30.50	0	0.00	30.80	28	1,178	2.38%
2023/06/26	2	31.35	0	0.00	31.35	2	1,152	0.17%
2023/06/16	0	0.00	8	31.40	31.40	-8	1,204	-0.66%
2023/06/08	0	0.00	3	31.80	31.10	-3	1,204	-0.25%
2023/06/07	3	32.60	0	0.00	32.65	3	1,196	0.25%
2023/05/26	10	34.20	0	0.00	34.20	10	1,070	0.93%
2023/05/23	0	0.00	3	32.02	32.55	-3	994	-0.30%
2023/05/19	3	30.75	0	0.00	31.20	3	984	0.30%
2023/05/16	0	0.00	5	29.52	29.75	-5	975	-0.51%
2023/05/15	2	29.50	0	0.00	29.70	2	990	0.20%
2023/05/12	0	0.00	12	29.45	29.45	-12	1,002	-1.20%
2023/05/09	3	30.70	0	0.00	30.95	3	1,116	0.27%
2023/05/08	0	0.00	1	31.35	30.35	-1	1,163	-0.09%
2023/05/02	1	32.80	0	0.00	31.95	1	1,233	0.08%
2023/04/21	0	0.00	5	30.60	31.00	-5	1,179	-0.42%
2023/04/20	5	31.37	0	0.00	31.40	5	1,177	0.42%
2023/04/17	0	0.00	5	30.55	30.45	-5	1,212	-0.41%
2023/04/13	5	29.95	3	29.70	30.15	2	1,296	0.15%
2023/04/10	3	29.65	0	0.00	29.50	3	1,546	0.19%
2023/03/24	8	29.60	0	0.00	29.60	8	3,491	0.23%
2023/02/24	0	0.00	6	28.60	28.60	-6	4,981	-0.12%
2023/02/10	8	30.70	0	0.00	30.70	8	5,530	0.14%
2023/01/31	0	0.00	1	29.55	29.60	-1	5,491	-0.02%
2023/01/17	2	29.00	1	28.70	28.80	1	5,554	0.02%
2023/01/16	0	0.00	2	29.20	29.45	-2	5,611	-0.04%
2023/01/13	4	29.31	2	29.75	28.85	2	5,637	0.04%
2023/01/06	0	0.00	2	31.55	31.55	-2	5,612	-0.04%
2022/12/29	2	37.05	18	36.31	36.85	-16	5,516	-0.29%
2022/12/28	2	40.60	4	38.55	37.60	-2	5,427	-0.04%
2022/12/27	2	42.25	0	0.00	40.25	2	5,317	0.04%
2022/12/26	25	41.89	9	42.37	42.30	16	5,162	0.31%
2022/12/23	4	39.13	5	39.81	39.75	-1	4,778	-0.02%
2022/12/22	4	38.95	4	37.10	38.90	0	4,563	0.00%
2022/12/21	3	39.35	7	40.09	38.95	-4	4,430	-0.09%
2022/12/20	5	38.46	0	0.00	37.45	5	4,245	0.12%
2022/12/19	1	38.05	3	39.28	40.15	-2	4,076	-0.05%
2022/12/16	3	38.83	3	39.48	36.50	0	3,799	0.00%
2022/12/15	9	39.14	7	39.12	38.90	2	3,640	0.05%
2022/12/14	11	41.33	11	40.50	40.30	0	3,493	0.00%
2022/12/13	3	39.12	3	40.15	40.80	0	3,102	0.00%
2022/11/22	0	0.00	8	33.90	33.85	-8	2,689	-0.30%
2022/11/17	6	33.07	0	0.00	33.05	6	2,522	0.24%
2022/11/16	2	32.83	3	33.00	33.05	-1	2,483	-0.04%
2022/11/15	4	32.43	4	32.61	32.90	0	2,449	0.00%
2022/11/14	3	30.65	0	0.00	32.85	3	2,396	0.13%
2022/10/28	3	28.53	3	28.15	28.15	0	1,929	0.00%
2022/10/24	7	27.61	7	28.03	28.05	0	1,644	0.00%
2022/10/21	0	0.00	2	27.15	27.60	-2	1,575	-0.13%
2022/10/20	8	26.71	6	27.05	27.40	2	1,537	0.13%
2022/10/19	3	26.45	3	26.55	26.80	0	1,492	0.00%
2022/10/14	1	25.75	1	26.15	25.90	0	1,436	0.00%
2022/10/11	4	27.30	4	26.36	25.30	0	1,361	0.00%
2022/10/07	3	27.55	3	27.95	28.00	0	1,322	0.00%
2022/09/23	1	26.20	3	25.90	26.25	-2	1,016	-0.20%
2022/09/22	2	26.25	0	0.00	26.30	2	988	0.20%
2022/09/01	1	25.25	1	25.50	25.50	0	433	0.00%
2022/07/08	0	17.85	0	0.00	17.45	0	1,669	0.00%
2022/04/28	0	0.00	1	25.30	24.30	-1	1,297	-0.08%
2022/04/27	11	24.58	10	23.75	24.85	1	1,239	0.08%
2022/04/25	1	27.55	2	27.65	25.00	-1	1,070	-0.09%
2022/04/22	1	27.85	0	0.00	26.30	1	891	0.11%
2022/04/21	1	25.90	1	26.20	26.80	0	635	0.00%
2021/12/01	0	0.00	3	19.93	19.90	-3	86	-3.46%
2021/05/03	3	25.40	3	25.80	25.50	0	645	0.00%
2021/04/22	0	0.00	5	23.00	22.80	-5	630	-0.79%
2021/04/12	5	24.25	0	0.00	23.85	5	705	0.71%
2021/02/24	0	0.00	6	25.46	25.40	-6	906	-0.66%
2021/02/22	9	27.18	3	26.80	26.75	6	892	0.67%
2021/02/17	0	0.00	7	24.52	24.45	-7	847	-0.83%
2021/02/04	7	25.75	0	0.00	25.60	7	842	0.83%
2021/02/02	0	0.00	8	25.57	25.50	-8	841	-0.95%
2021/01/27	0	0.00	1	26.75	27.10	-1	824	-0.12%
2021/01/26	15	27.48	15	27.30	27.30	0	816	0.00%
2021/01/25	1	27.00	2	27.00	28.30	-1	769	-0.13%
2021/01/20	2	26.15	0	0.00	26.80	2	707	0.28%
2021/01/19	2	25.75	4	25.30	25.50	-2	661	-0.30%
2021/01/18	3	25.95	0	0.00	25.00	3	685	0.44%
2021/01/15	3	25.32	0	0.00	24.55	3	688	0.44%
2021/01/13	4	26.35	6	25.48	25.40	-2	700	-0.29%
2021/01/12	4	25.25	0	0.00	26.95	4	663	0.60%
2020/12/28	2	26.50	0	0.00	26.20	2	591	0.34%
2020/09/22	0	0.00	2	28.98	28.85	-2	1,744	-0.11%
2020/09/10	1	29.90	0	0.00	29.30	1	2,161	0.05%
2020/08/10	0	0.00	12	34.87	33.80	-12	2,724	-0.44%
2020/08/06	0	0.00	1	36.40	35.20	-1	2,735	-0.04%
2020/08/05	12	35.33	0	0.00	36.00	12	2,703	0.44%
2020/08/04	0	0.00	20	33.18	32.90	-20	2,671	-0.75%
2020/08/03	14	33.86	0	0.00	33.90	14	2,768	0.51%
2020/07/30	2	33.88	0	0.00	32.80	2	2,885	0.07%
2020/07/29	5	31.98	0	0.00	32.85	5	2,872	0.17%
2020/07/23	1	35.00	0	0.00	33.30	1	2,777	0.04%
2020/07/22	0	0.00	1	35.00	34.50	-1	2,767	-0.04%
2020/07/17	1	34.55	1	34.25	34.20	0	2,673	0.00%
2020/07/15	2	37.83	2	37.55	36.75	0	2,575	0.00%
2020/07/10	2	44.50	4	40.16	40.50	-2	2,404	-0.08%
2020/07/07	0	0.00	3	32.42	35.05	-3	2,181	-0.14%
2020/07/03	2	32.65	3	32.80	32.45	-1	2,124	-0.05%
2020/07/02	4	34.59	0	0.00	33.70	4	2,126	0.19%
2020/07/01	0	0.00	2	33.00	33.35	-2	2,124	-0.09%
2020/06/30	2	35.00	0	0.00	33.00	2	2,118	0.09%
2020/06/19	1	34.00	0	0.00	33.05	1	2,126	0.05%
2020/06/18	5	37.23	2	35.95	35.60	3	2,083	0.14%
2020/06/17	1	36.30	0	0.00	36.35	1	2,004	0.05%
2020/06/16	0	0.00	15	31.63	33.05	-15	1,902	-0.79%
2020/06/12	9	26.51	1	26.75	27.35	8	1,812	0.44%
2020/06/11	8	26.29	0	0.00	24.90	8	1,781	0.45%
2020/05/27	0	0.00	4	22.36	21.80	-4	1,847	-0.22%
2020/05/26	0	0.00	5	22.82	22.70	-5	1,833	-0.27%
2020/05/25	9	24.24	0	0.00	24.10	9	1,802	0.50%
2020/05/20	0	0.00	8	21.49	21.30	-8	1,744	-0.46%
2020/05/18	8	22.29	0	0.00	21.85	8	1,726	0.46%
2020/05/11	0	0.00	2	20.55	20.65	-2	1,644	-0.12%
2020/05/08	2	25.40	0	0.00	21.70	2	1,614	0.12%
2020/05/06	5	23.00	5	23.50	21.95	0	1,430	0.00%
2020/04/21	0	0.00	1	20.60	20.45	-1	1,245	-0.08%
2020/04/20	1	21.50	0	0.00	21.35	1	1,234	0.08%
2020/04/14	0	0.00	1	22.10	21.40	-1	1,173	-0.09%
2020/04/13	1	22.35	0	0.00	21.80	1	1,130	0.09%
2020/04/07	0	0.00	2	21.45	21.05	-2	1,015	-0.20%
2020/04/06	2	21.45	0	0.00	21.60	2	995	0.20%
2020/03/31	1	21.05	12	20.94	20.70	-11	951	-1.16%
2020/03/30	8	21.33	1	20.90	20.85	7	929	0.75%
2020/03/27	2	22.40	8	20.90	20.50	-6	886	-0.68%
2020/03/26	10	19.97	0	0.00	20.75	10	824	1.21%
2020/03/23	0	0.00	2	17.90	18.75	-2	766	-0.26%
2020/03/10	2	21.45	0	0.00	23.00	2	388	0.51%
2019/03/20	0	15.40	0	0.00	15.50	0	54	0.00%
2018/12/11	0	0.00	2	14.20	14.15	-2	30	-6.65%