旭富 (4119)-兆豐-三重券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
262張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	97.40	97.80	-1	216	-0.46%
2024/12/03	1	98.10	0	0.00	97.80	1	216	0.46%
2024/12/02	0	0.00	1	96.10	96.10	-1	204	-0.49%
2024/11/14	1	95.90	0	0.00	94.90	1	142	0.70%
2024/09/09	0.1	86.00	0	0.00	86.50	0.1	159	0.06%
2024/09/02	0	0.00	1	88.40	88.50	-1	168	-0.59%
2024/08/08	0.2	89.90	0	0.00	90.20	0.2	204	0.11%
2024/07/26	0.3	91.00	0	0.00	91.50	0.3	201	0.13%
2024/07/03	0	0.00	1	91.20	91.40	-1	206	-0.48%
2024/07/02	0	0.00	2	91.20	91.20	-2	206	-0.97%
2024/06/18	1	90.40	0	0.00	90.40	1	206	0.49%
2024/06/05	0	0.00	5	92.60	92.90	-5	220	-2.26%
2024/06/03	0.1	92.30	0	0.00	92.40	0.1	231	0.04%
2024/05/22	2	92.50	0	0.00	92.40	2	235	0.85%
2024/05/21	1	92.60	0	0.00	92.10	1	235	0.42%
2024/05/10	2	90.30	0	0.00	90.90	2	240	0.83%
2024/03/27	0	87.90	0	0.00	87.50	0	259	0.01%
2024/03/12	2	89.10	0	0.00	89.00	2	278	0.72%
2024/03/06	0.2	91.02	0	0.00	90.90	0.2	270	0.08%
2024/03/01	1	92.00	0	0.00	91.40	1	274	0.36%
2024/02/29	5	91.50	0	0.00	91.20	5	281	1.78%
2024/02/01	0	0.00	5	92.06	92.30	-5	299	-1.67%
2024/01/08	0.1	98.80	6.1	99.20	99.10	-6	315	-1.91%
2024/01/04	0.2	98.20	0	0.00	98.50	0.2	309	0.05%
2023/12/27	1	97.30	0	0.00	97.10	1	314	0.32%
2023/11/08	1	89.60	0	0.00	90.20	1	209	0.48%
2023/08/17	1	100.00	0	0.00	101.50	1	322	0.31%
2023/07/28	1	105.00	0	0.00	105.00	1	400	0.25%
2023/06/27	0.2	117.50	0	0.00	117.50	0.2	529	0.04%
2023/06/06	0	0.00	1	116.50	116.50	-1	735	-0.14%
2023/05/24	1	116.00	0	0.00	116.00	1	835	0.12%
2023/05/18	0.1	119.00	0	0.00	118.00	0.1	892	0.01%
2023/05/09	0.2	125.50	0	0.00	125.00	0.2	872	0.02%
2023/05/02	0.1	126.50	0	0.00	125.50	0.1	854	0.01%
2023/04/20	0.1	127.00	0	0.00	126.00	0.1	818	0.01%
2023/04/17	0	0.00	0.2	128.50	129.00	-0.2	780	-0.03%
2023/04/12	0.2	124.50	0	0.00	124.50	0.2	750	0.03%
2023/04/07	0	0.00	0.3	121.50	123.00	-0.3	732	-0.04%
2023/03/16	0.1	114.00	0	0.00	112.00	0.1	731	0.01%
2023/02/17	0	0.00	1	101.50	102.00	-1	641	-0.16%
2023/01/17	0	0.00	1	98.80	98.10	-1	621	-0.16%
2022/12/13	0	0.00	1	99.60	98.00	-1	588	-0.17%
2022/11/25	2	97.20	0	0.00	93.90	2	580	0.34%
2022/11/24	4	101.88	4	102.23	98.90	0	543	0.00%
2022/11/23	2	95.25	3	95.53	96.40	-1	427	-0.23%
2022/11/14	5	88.80	0	89.30	88.50	5	398	1.25%
2022/11/02	1	89.20	0	0.00	89.50	1	374	0.27%
2022/09/12	0	0.00	6	92.10	92.20	-6	211	-2.83%
2022/08/24	0	0.00	1	86.90	88.00	-1	149	-0.67%
2022/08/23	1	86.10	0	0.00	86.30	1	139	0.72%
2022/07/21	0	79.20	0	0.00	80.00	0	121	0.00%
2022/07/07	0	0.00	1	81.40	81.30	-1	136	-0.73%
2022/07/01	1	81.50	0	0.00	81.30	1	152	0.66%
2022/06/15	0	0.00	5	82.74	82.90	-5	159	-3.13%
2022/05/10	1	81.30	0	0.00	81.50	1	263	0.38%
2022/04/18	1	84.90	0	0.00	86.10	1	267	0.37%
2022/04/15	2	84.35	0	0.00	84.10	2	270	0.74%
2022/04/12	1	84.50	0	0.00	83.80	1	292	0.34%
2022/03/23	1	83.40	0	0.00	83.40	1	317	0.31%
2022/03/22	1	85.50	0	0.00	85.60	1	310	0.32%
2022/03/15	1	86.20	0	0.00	85.40	1	307	0.33%
2022/03/08	1	88.20	0	0.00	87.50	1	299	0.33%
2022/02/24	1	90.90	0	0.00	89.60	1	281	0.36%
2022/02/23	1	92.50	0	0.00	92.40	1	272	0.37%
2022/02/07	1	82.80	0	0.00	84.20	1	217	0.46%
2022/01/18	0.3	83.60	0	0.00	83.60	0.3	212	0.14%
2021/11/17	0	0.00	0.4	79.40	79.40	-0.4	233	-0.17%
2021/11/10	0	0.00	2	77.10	77.00	-2	264	-0.76%
2021/11/05	1	77.20	0	0.00	77.20	1	276	0.36%
2021/11/03	0	0.00	6	76.40	77.30	-6	287	-2.09%
2021/11/02	1	77.40	0	0.00	77.40	1	286	0.35%
2021/10/22	0	0.00	1	78.00	78.50	-1	290	-0.34%
2021/10/21	1	77.00	0	0.00	77.50	1	293	0.34%
2021/10/15	0	0.00	1	78.20	77.80	-1	294	-0.34%
2021/10/13	2	77.05	0	0.00	76.10	2	295	0.68%
2021/09/29	1	79.90	0	0.00	80.00	1	280	0.36%
2021/09/28	1	81.20	0	0.00	81.00	1	277	0.36%
2021/09/22	1	81.20	0	0.00	81.20	1	278	0.36%
2021/09/17	1	82.20	0	0.00	82.20	1	277	0.36%
2021/09/15	1	82.90	0	0.00	83.40	1	284	0.35%
2021/09/09	0	0.00	1	82.20	83.00	-1	294	-0.34%
2021/08/24	0	0.00	2	82.10	81.50	-2	287	-0.69%
2021/08/17	1	91.60	1	92.40	89.70	0	229	0.00%
2021/08/13	0	0.00	1	92.10	92.20	-1	225	-0.44%
2021/08/09	0	0.00	2	90.80	91.20	-2	227	-0.88%
2021/08/06	1	90.00	0	0.00	89.90	1	228	0.44%
2021/07/20	2	89.60	2	90.30	89.40	0	298	0.00%
2021/07/09	1	89.30	0	0.00	89.60	1	331	0.30%
2021/06/25	0.1	90.30	1	90.30	90.00	-0.9	418	-0.22%
2021/05/04	2	87.40	0	0.00	87.70	2	594	0.34%
2021/04/06	1	92.20	0	0.00	92.80	1	1,148	0.09%
2021/03/31	1	94.00	0	0.00	93.50	1	2,096	0.05%
2021/03/18	0	0.00	1	94.70	94.30	-1	2,065	-0.05%
2021/03/12	1	92.10	0	0.00	92.90	1	2,078	0.05%
2021/03/10	0	0.00	1	91.00	91.00	-1	2,104	-0.05%
2021/03/08	1	92.70	0	0.00	92.10	1	2,144	0.05%
2021/03/03	1	94.00	0	0.00	93.10	1	2,159	0.05%
2021/02/26	0	0.00	1	91.50	91.50	-1	2,165	-0.05%
2021/02/24	1	93.60	0	0.00	93.30	1	2,207	0.05%
2021/02/23	0	0.00	1	94.10	95.30	-1	2,281	-0.04%
2021/02/22	1	96.00	1	96.00	96.00	0	2,310	0.00%
2021/02/17	0	0.00	1	90.10	90.20	-1	2,280	-0.04%
2021/01/26	1	94.00	1	94.70	92.30	0	2,263	0.00%
2021/01/22	1	93.00	1	92.30	93.00	0	2,245	0.00%
2021/01/19	0	0.00	3	98.80	98.80	-3	2,190	-0.14%
2021/01/18	2	95.50	0	0.00	98.00	2	2,172	0.09%
2021/01/15	1	102.50	0.4	101.00	100.50	0.6	2,147	0.03%
2021/01/14	2	103.00	2	105.00	107.00	0	2,090	0.00%
2021/01/13	0	0.00	2	98.60	98.00	-2	2,013	-0.10%
2021/01/11	0	0.00	1	90.30	91.20	-1	1,918	-0.05%
2021/01/07	0	0.00	1	83.70	83.70	-1	1,864	-0.05%
2021/01/06	3	83.10	0	0.00	83.10	3	1,847	0.16%
2021/01/04	2	81.90	2	82.80	82.80	0	1,811	0.00%
2020/12/30	2	79.60	2	81.40	83.00	0	1,734	0.00%
2020/12/29	1	80.00	1	79.90	79.60	0	1,695	0.00%
2020/12/28	2	84.05	0	0.00	82.60	2	1,641	0.12%
2020/12/25	6	80.00	2	73.80	84.20	4	1,457	0.27%
2020/12/10	0.2	128.00	0	0.00	126.00	0.2	684	0.03%
2020/12/08	0.3	130.00	2	130.00	128.00	-1.7	686	-0.25%
2020/12/02	0	0.00	1	124.50	125.00	-1	692	-0.14%
2020/11/24	2	127.00	0	0.00	125.50	2	691	0.29%
2020/11/23	1	130.00	2	129.75	130.00	-1	667	-0.15%
2020/11/20	3	129.50	2	131.25	130.50	1	647	0.15%
2020/09/25	2	118.50	0	0.00	116.50	2	1,419	0.14%
2020/09/21	1	123.00	0	0.00	122.50	1	1,502	0.07%
2020/09/09	0	0.00	8	129.00	131.00	-8	1,794	-0.45%
2020/09/07	3	134.00	1	135.00	132.50	2	1,873	0.11%
2020/09/02	0	0.00	4	128.00	128.00	-4	1,941	-0.21%
2020/08/25	0	0.00	2	127.00	128.00	-2	2,083	-0.10%
2020/08/24	5	130.50	0	0.00	127.50	5	2,090	0.24%
2020/08/21	5	129.20	0	0.00	128.50	5	2,089	0.24%
2020/08/18	1	127.50	0	0.00	128.00	1	2,187	0.05%
2020/08/14	2	123.00	3	123.83	123.50	-1	2,537	-0.04%
2020/08/11	1	127.00	1	126.00	126.00	0	2,677	0.00%
2020/08/10	0	0.00	1	122.00	122.00	-1	2,658	-0.04%
2020/08/07	1	125.00	0	0.00	123.50	1	2,710	0.04%
2020/08/06	0	0.00	3	122.50	122.00	-3	2,762	-0.11%
2020/08/05	0	0.00	1	123.50	124.00	-1	2,769	-0.04%
2020/08/04	0	0.00	4	124.63	125.00	-4	2,802	-0.14%
2020/08/03	1	123.00	1	123.00	123.50	0	2,855	0.00%
2020/07/31	7	123.29	16	122.69	122.50	-9	2,909	-0.31%
2020/07/30	0	0.00	9	118.89	118.50	-9	3,099	-0.29%
2020/07/29	0	0.00	1	120.00	119.00	-1	3,149	-0.03%
2020/07/28	10	119.10	0	0.00	117.50	10	3,251	0.31%
2020/07/24	5	119.50	1	118.00	117.50	4	3,276	0.12%
2020/07/23	12	119.88	0	0.00	119.00	12	3,304	0.36%
2020/07/17	0	0.00	2	118.00	116.50	-2	3,380	-0.06%
2020/07/13	2	125.50	0	0.00	125.00	2	3,492	0.06%
2020/07/10	0	0.00	2	133.00	133.50	-2	3,523	-0.06%
2020/07/09	1	145.00	0	0.00	146.50	1	3,446	0.03%
2020/07/08	2	145.00	0	0.00	145.00	2	3,547	0.06%
2020/07/06	1	146.50	1	145.50	146.50	0	3,930	0.00%
2020/07/02	2	149.00	0	0.00	145.50	2	3,985	0.05%
2020/06/22	1	144.50	4	144.50	143.00	-3	4,576	-0.07%
2020/06/19	4	145.00	0	0.00	143.50	4	4,616	0.09%
2020/06/17	20	146.00	20	148.50	148.00	0	4,657	0.00%
2020/06/15	1	142.00	1	143.50	141.50	0	4,601	0.00%
2020/06/12	0	0.00	1	137.00	138.50	-1	4,581	-0.02%
2020/06/08	0	0.00	1	142.00	139.50	-1	4,697	-0.02%
2020/06/05	0	0.00	2	142.50	142.00	-2	4,751	-0.04%
2020/06/04	2	141.25	0	0.00	144.00	2	4,889	0.04%
2020/06/03	1	138.00	1	139.00	140.50	0	5,046	0.00%
2020/06/01	0	0.00	1	137.50	137.00	-1	5,170	-0.02%
2020/05/28	1	138.00	0	0.00	136.00	1	5,198	0.02%
2020/05/25	1	144.50	2	143.50	143.50	-1	5,160	-0.02%
2020/05/22	4	151.38	7	149.79	144.50	-3	5,139	-0.06%
2020/05/21	4	145.00	3	144.67	147.00	1	4,958	0.02%
2020/05/19	0	0.00	1	140.00	138.50	-1	4,938	-0.02%
2020/05/14	1	142.00	1	141.00	135.00	0	4,907	0.00%
2020/05/13	1	142.00	0	0.00	141.50	1	4,873	0.02%
2020/05/12	0	0.00	1	137.00	137.00	-1	4,841	-0.02%
2020/05/11	1	140.00	0	0.00	137.50	1	4,944	0.02%
2020/05/08	2	143.00	0	0.00	140.00	2	4,961	0.04%
2020/05/07	2	143.00	3	142.50	145.00	-1	5,001	-0.02%
2020/05/06	2	145.25	5	142.80	140.50	-3	4,951	-0.06%
2020/05/05	0	0.00	1	136.50	136.00	-1	4,728	-0.02%
2020/05/04	3	139.33	1	139.00	139.00	2	4,683	0.04%
2020/04/30	0	0.00	1	137.00	133.50	-1	4,573	-0.02%
2020/04/29	1	132.50	0	0.00	132.50	1	4,533	0.02%
2020/04/23	2	135.00	0	0.00	135.50	2	4,425	0.05%
2020/04/21	1	133.00	0	0.00	133.00	1	4,356	0.02%
2020/04/20	0	0.00	1	137.50	136.50	-1	4,311	-0.02%
2020/04/17	3	132.33	0	0.00	132.00	3	4,244	0.07%
2020/04/16	1	138.00	1	136.50	136.00	0	4,191	0.00%
2020/04/13	14	140.14	13	141.23	139.50	1	4,048	0.02%
2020/04/10	33	148.48	33	145.67	141.00	0	3,911	0.00%
2020/04/06	1	140.00	1	136.50	136.50	0	3,368	0.00%
2020/03/31	0	0.00	4	135.75	138.50	-4	3,199	-0.13%
2020/03/30	9	136.67	7	134.71	136.00	2	3,064	0.07%
2020/03/27	5	132.70	5	132.10	132.00	0	2,885	0.00%
2020/03/26	5	119.60	3	117.00	124.00	2	2,740	0.07%
2020/03/24	3	108.00	5	108.50	108.00	-2	2,542	-0.08%
2020/03/23	0	0.00	1	97.00	101.00	-1	2,445	-0.04%
2020/03/20	3	89.17	0	0.00	92.00	3	2,402	0.12%
2020/03/19	0	0.00	3	89.30	83.70	-3	2,367	-0.13%
2020/03/16	5	110.40	3	105.00	103.00	2	2,235	0.09%
2020/03/13	0	0.00	7	104.43	107.00	-7	2,174	-0.32%
2020/03/12	4	124.75	0	0.00	115.00	4	2,111	0.19%
2020/03/11	4	129.88	2	133.00	127.50	2	2,017	0.10%
2020/03/10	12	137.67	10	128.30	130.00	2	1,931	0.10%
2020/03/09	0	0.00	8	141.13	138.50	-8	1,766	-0.45%
2020/03/06	1	127.50	3	129.00	131.00	-2	1,556	-0.13%
2020/03/05	0	0.00	6	121.50	122.50	-6	1,441	-0.42%
2020/03/04	3	123.00	3	120.00	119.00	0	1,414	0.00%
2020/03/03	3	119.00	0	0.00	119.00	3	1,377	0.22%
2020/02/27	5	126.00	1	125.50	122.00	4	1,366	0.29%
2020/02/25	3	119.50	0	0.00	121.00	3	1,377	0.22%
2020/02/24	1	122.50	0	0.00	120.00	1	1,362	0.07%
2020/02/21	13	123.27	10.2	121.02	122.00	2.8	1,347	0.21%
2020/02/18	3	116.00	3	114.50	115.50	0	1,089	0.00%
2020/02/17	1	121.50	1	118.50	117.00	0	1,064	0.00%
2020/02/14	6	116.25	8	116.81	117.50	-2	1,006	-0.20%
2020/02/13	0	0.00	1	117.00	118.00	-1	971	-0.10%
2020/02/12	0	0.00	8	119.88	116.00	-8	946	-0.85%
2020/02/11	7	112.43	7	113.79	114.00	0	840	0.00%
2020/02/10	6	110.08	3	110.67	113.00	3	795	0.38%
2019/12/30	3	109.83	0	0.00	108.50	3	1,215	0.25%
2019/12/26	1	107.50	0	0.00	107.50	1	1,230	0.08%
2019/12/24	0	0.00	1	107.00	107.00	-1	1,255	-0.08%
2019/12/20	3	107.50	2	107.50	107.50	1	1,284	0.08%
2019/12/19	0	0.00	8	106.50	106.50	-8	1,346	-0.59%
2019/12/18	1	107.50	0	0.00	107.00	1	1,360	0.07%
2019/12/16	2	108.50	0	0.00	108.00	2	1,421	0.14%
2019/12/13	2	107.00	0	0.00	105.50	2	1,457	0.14%
2019/12/10	0	0.00	9	108.50	108.50	-9	1,463	-0.62%
2019/12/09	0	0.00	4	109.00	108.00	-4	1,491	-0.27%
2019/12/03	2	110.00	0	0.00	110.00	2	1,517	0.13%
2019/12/02	1	111.00	1	110.00	110.50	0	1,521	0.00%
2019/11/28	8	112.50	0	0.00	112.00	8	1,516	0.53%
2019/11/27	10	114.50	1	112.00	113.00	9	1,520	0.59%
2019/11/26	0.2	111.50	0	0.00	111.50	0.2	1,516	0.01%
2019/11/22	1	110.50	7	111.07	113.00	-6	1,511	-0.40%
2019/11/21	0	0.00	5	108.00	108.00	-5	1,488	-0.34%
2019/11/19	12	106.58	0	0.00	107.00	12	1,514	0.79%
2019/11/11	0	0.00	10	105.50	105.50	-10	1,590	-0.63%
2019/11/08	10	109.50	0	0.00	108.50	10	1,592	0.63%
2019/10/30	6	110.17	26	113.10	116.00	-20	1,528	-1.31%
2019/10/29	20	109.23	1	111.00	108.50	19	1,446	1.31%
2019/10/23	1	108.50	0	0.00	106.50	1	1,437	0.07%
2019/10/22	0	0.00	1	115.00	107.50	-1	1,424	-0.07%
2019/10/21	1	111.00	1	108.00	110.50	0	1,302	0.00%
2019/10/04	0	0.00	1	101.50	102.00	-1	1,424	-0.07%
2019/10/02	1	103.00	1	102.50	103.00	0	1,515	0.00%
2019/09/25	0	0.00	3	105.00	105.00	-3	1,587	-0.19%
2019/09/24	2	106.00	1	105.00	103.00	1	1,590	0.06%
2019/09/23	0	0.00	3	103.00	103.00	-3	1,549	-0.19%
2019/09/20	3	102.50	3	104.50	102.50	0	1,545	0.00%
2019/09/19	3	102.00	0	0.00	102.50	3	1,538	0.20%
2019/09/18	3	101.00	0	0.00	101.50	3	1,510	0.20%
2019/08/26	0	0.00	1	101.00	101.00	-1	1,500	-0.07%
2019/08/23	0	0.00	1	100.00	99.80	-1	1,475	-0.07%
2019/08/14	0	0.00	1	97.40	97.50	-1	1,535	-0.07%
2019/08/12	2	96.85	1	97.20	97.20	1	1,676	0.06%
2019/08/05	1	95.50	0	0.00	94.30	1	1,892	0.05%
2019/07/30	1	95.50	0	0.00	95.50	1	1,951	0.05%
2019/07/25	1	102.00	0	0.00	102.00	1	1,996	0.05%
2019/07/12	0	0.00	0.6	105.00	105.50	-0.6	2,033	-0.03%
2019/07/10	0	0.00	4	104.13	105.00	-4	1,985	-0.20%
2019/07/09	2	105.50	0	0.00	108.00	2	1,944	0.10%
2019/07/08	0	0.00	1	103.00	103.00	-1	1,880	-0.05%
2019/07/02	1	102.00	0	0.00	99.40	1	1,897	0.05%
2019/07/01	0	0.00	1	98.20	98.60	-1	1,873	-0.05%
2019/06/28	1	97.60	1	97.40	97.50	0	1,899	0.00%
2019/06/27	2	96.60	0	0.00	96.30	2	1,900	0.11%
2019/06/21	0	0.00	1	95.70	94.10	-1	2,046	-0.05%
2019/06/19	1.3	93.92	0	0.00	93.70	1.3	2,058	0.06%
2019/06/18	0	0.00	1	93.90	93.80	-1	2,072	-0.05%
2019/06/17	0	0.00	3	92.10	94.00	-3	2,108	-0.14%
2019/06/12	3	90.80	3	90.70	90.80	0	2,171	0.00%
2019/05/29	1	90.90	3	91.00	90.00	-2	2,717	-0.07%
2019/05/27	2	92.30	1	92.20	91.90	1	2,694	0.04%
2019/05/24	1	92.50	1	93.00	92.00	0	2,692	0.00%
2019/05/23	4	92.83	2	92.60	92.30	2	2,674	0.07%
2019/05/22	1	96.50	0	0.00	94.50	1	2,646	0.04%
2019/05/21	0	0.00	1	97.20	99.10	-1	2,621	-0.04%
2019/05/20	2	96.50	3	97.30	97.50	-1	2,599	-0.04%
2019/05/17	4	96.60	1	100.00	94.90	3	2,565	0.12%
2019/05/16	3	100.07	3	98.97	100.50	0	2,492	0.00%
2019/05/15	2	99.40	7	99.03	97.30	-5	2,421	-0.21%
2019/05/14	5	95.90	0	0.00	96.80	5	2,371	0.21%
2019/05/13	4	95.85	2	95.50	97.30	2	2,374	0.08%
2019/05/10	0	0.00	1	94.80	92.80	-1	2,308	-0.04%
2019/05/08	0.3	93.50	2	94.20	93.30	-1.7	2,255	-0.08%
2019/05/07	2	92.90	0	0.00	93.10	2	2,229	0.09%
2019/05/06	1	92.60	1	91.80	91.80	0	2,227	0.00%
2019/05/03	4	94.73	3	95.70	94.80	1	2,211	0.05%
2019/05/02	0	0.00	3	95.60	94.90	-3	2,187	-0.14%
2019/04/29	5	93.90	3	93.70	92.00	2	2,114	0.09%
2019/04/26	2	91.45	2	91.05	91.00	0	2,016	0.00%
2019/04/25	0	0.00	1	91.50	90.80	-1	2,005	-0.05%
2019/04/24	1	90.50	0	0.00	90.40	1	2,006	0.05%
2019/04/22	1	91.70	2	91.20	92.90	-1	1,981	-0.05%
2019/04/18	1	89.00	0	0.00	88.10	1	1,961	0.05%
2019/04/15	0	0.00	2	90.10	90.10	-2	2,046	-0.10%
2019/04/11	1	90.00	0	0.00	89.90	1	2,107	0.05%
2019/04/10	3	92.30	2	92.90	92.30	1	2,074	0.05%
2019/04/02	1	91.80	1	91.70	91.30	0	1,972	0.00%
2019/03/27	0	0.00	1	101.50	98.20	-1	1,841	-0.05%
2019/03/26	1	99.20	0	0.00	103.50	1	1,795	0.06%
2019/03/25	1	94.00	1	95.00	95.20	0	1,702	0.00%
2019/03/21	0	0.00	1	93.80	94.20	-1	1,665	-0.06%
2019/03/20	1	92.80	1	96.60	93.00	0	1,640	0.00%
2019/03/19	0	0.00	2	94.90	96.70	-2	1,598	-0.13%
2019/03/18	1	97.10	1	96.50	95.10	0	1,580	0.00%
2019/03/15	3	96.03	1	95.40	95.50	2	1,589	0.13%
2019/03/13	0	0.00	1	92.10	93.30	-1	1,491	-0.07%
2019/03/12	1	92.10	1	90.50	93.20	0	1,445	0.00%
2019/03/11	2	90.90	1	91.90	91.30	1	1,394	0.07%
2019/03/08	2	87.95	4	88.63	89.40	-2	1,302	-0.15%
2019/03/07	0	0.00	1	83.60	84.80	-1	1,162	-0.09%
2019/03/06	2	80.95	0	0.00	81.10	2	1,056	0.19%
2019/02/25	0	0.00	2	78.60	78.60	-2	1,014	-0.20%
2019/02/22	0	0.00	1	78.10	78.10	-1	1,014	-0.10%
2019/02/21	0	0.00	2	79.10	79.10	-2	1,016	-0.20%
2019/02/15	1	79.60	2	79.75	78.50	-1	987	-0.10%
2019/02/14	0	0.00	1	78.50	77.70	-1	942	-0.11%
2019/02/13	3	78.67	1	77.80	78.80	2	930	0.21%
2019/01/11	0	0.00	1	75.20	75.20	-1	965	-0.10%
2019/01/10	0	0.00	1	76.50	76.00	-1	961	-0.10%
2019/01/07	2	79.10	1	77.50	77.30	1	891	0.11%
2019/01/04	0	0.00	3	72.77	76.50	-3	854	-0.35%
2019/01/02	1	71.50	0	0.00	71.40	1	818	0.12%
2018/12/27	1	70.70	1	70.80	70.80	0	861	0.00%
2018/12/19	2	70.50	0	0.00	70.20	2	1,095	0.18%
2018/12/12	2	73.00	0	0.00	72.70	2	1,263	0.16%
2018/12/04	0	0.00	2	71.25	71.20	-2	1,638	-0.12%
2018/11/30	2	70.40	0	0.00	70.90	2	1,737	0.12%
2018/11/21	1	69.50	0	0.00	69.50	1	1,884	0.05%
2018/11/16	1	68.20	0	0.00	68.20	1	1,848	0.05%
2018/11/09	1	67.80	0	0.00	67.90	1	1,951	0.05%
2018/11/05	1	72.30	0	0.00	72.30	1	1,945	0.05%
2018/10/29	5	72.40	0	0.00	72.40	5	1,954	0.26%
2018/10/09	1	80.20	2	80.80	80.20	-1	1,881	-0.05%
2018/10/05	1	83.30	1	83.20	83.40	0	1,915	0.00%
2018/10/02	1	89.00	1	85.80	82.20	0	1,838	0.00%
2018/09/26	0	0.00	6	84.25	83.80	-6	1,706	-0.35%
2018/09/18	0	0.00	1	87.00	86.00	-1	1,533	-0.07%
2018/09/12	1	85.50	6	85.92	86.30	-5	1,386	-0.36%
2018/09/10	1	79.90	0	0.00	83.30	1	1,132	0.09%
2018/09/07	0	0.00	2	80.80	79.30	-2	1,040	-0.19%
2018/09/05	1	78.20	0	0.00	79.80	1	915	0.11%
2018/09/04	0	0.00	4	77.30	77.70	-4	836	-0.48%
2018/08/20	1	71.10	0	0.00	70.60	1	703	0.14%
2018/08/07	0	0.00	1	71.30	71.50	-1	540	-0.18%
2018/08/06	1	71.90	0	0.00	72.50	1	532	0.19%
2018/08/03	0	0.00	1	70.50	70.50	-1	511	-0.20%
2018/08/01	1	69.50	0	0.00	69.10	1	499	0.20%
2018/07/20	0	0.00	1	70.30	69.50	-1	440	-0.23%
2018/07/19	1	72.10	0	0.00	71.00	1	430	0.23%
2018/07/17	0	0.00	1	71.40	71.50	-1	406	-0.25%
2018/07/16	1	72.20	0	0.00	71.30	1	386	0.26%
2018/07/12	1	67.80	0	0.00	67.90	1	315	0.32%
2018/05/24	0	0.00	2	63.70	63.80	-2	357	-0.56%
2018/05/23	2	64.30	0	0.00	64.20	2	349	0.57%
2018/04/09	0	0.00	7	67.40	67.70	-7	316	-2.21%
2018/03/31	0	0.00	1	65.80	66.10	-1	288	-0.35%
2018/03/29	1	67.50	0	0.00	67.10	1	277	0.36%
2018/03/26	8	67.15	1	67.20	67.00	7	242	2.89%
2018/01/02	0	0.00	5	58.10	58.40	-5	130	-3.83%