聯合 (4129)-兆豐-三重券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.5
漲跌
--
漲幅
0.00%
成交量
179張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	97.50	97.50	-2	238	-0.84%
2024/10/25	3	98.20	0	0.00	98.20	3	326	0.92%
2024/10/21	0	0.00	4	95.30	96.50	-4	349	-1.15%
2024/10/11	6	95.40	0	0.00	95.40	6	413	1.45%
2024/09/13	0	0.00	5	94.10	94.10	-5	726	-0.69%
2024/08/16	4	101.50	0	0.00	101.50	4	849	0.47%
2024/07/19	0	0.00	6	96.10	96.10	-6	910	-0.66%
2024/06/19	0	0.00	1	100.00	99.40	-1	803	-0.12%
2024/06/14	6	99.50	0	0.00	99.50	6	912	0.66%
2024/05/24	0	0.00	6	94.70	94.70	-6	1,266	-0.47%
2024/05/22	1	94.50	0	0.00	94.30	1	1,261	0.08%
2024/05/20	2	97.70	0	0.00	97.40	2	1,264	0.16%
2024/05/03	4	100.00	0	0.00	100.00	4	1,441	0.28%
2024/04/18	0	0.00	2	95.10	95.10	-2	1,702	-0.12%
2024/04/10	2	99.30	0	0.00	99.30	2	1,685	0.12%
2024/03/22	0	0.00	7	98.30	98.30	-7	1,699	-0.41%
2024/02/27	0	0.00	1	102.00	106.00	-1	1,570	-0.06%
2024/02/21	1	100.00	0	0.00	98.60	1	1,761	0.06%
2024/02/16	0	0.00	4	99.23	98.00	-4	1,790	-0.22%
2024/01/30	0	100.00	0	0.00	98.30	0	2,250	0.00%
2024/01/29	1	99.99	0	0.00	100.50	1	2,235	0.04%
2024/01/24	23.2	102.84	23	103.00	103.50	0.2	2,123	0.01%
2024/01/23	1	95.70	3	98.70	99.30	-2	2,028	-0.10%
2024/01/22	1.8	95.04	3	93.57	95.40	-1.2	1,960	-0.06%
2024/01/19	7	88.10	0	0.00	88.10	7	1,896	0.37%
2023/12/15	0	0.00	6	84.80	84.80	-6	1,740	-0.34%
2023/12/11	1	85.20	0	0.00	86.50	1	1,745	0.06%
2023/12/08	2	89.75	2	89.40	89.40	0	1,701	0.00%
2023/12/07	5	90.14	5	89.90	89.90	0	1,689	0.00%
2023/12/04	2	88.25	0.1	88.60	88.30	1.9	1,636	0.12%
2023/11/28	0	0.00	2	89.00	89.50	-2	1,558	-0.13%
2023/11/27	2	87.35	0	0.00	87.20	2	1,537	0.13%
2023/11/24	1	88.40	0	0.00	89.30	1	1,498	0.07%
2023/11/22	1	88.50	0	0.00	90.40	1	1,457	0.07%
2023/11/20	5	87.22	5	89.70	90.10	0	1,353	0.00%
2023/11/10	2	78.80	2	78.00	79.20	0	942	0.00%
2023/11/09	0	0.00	1	76.10	78.90	-1	676	-0.15%
2023/11/08	0	0.00	1	71.40	71.80	-1	605	-0.17%
2023/11/07	1	68.90	0	0.00	68.50	1	600	0.17%
2023/11/03	0	0.00	0.1	68.60	68.90	-0.1	630	-0.01%
2023/10/31	2	67.80	0	0.00	66.60	2	673	0.30%
2023/10/30	2	67.80	0	0.00	67.80	2	692	0.29%
2023/09/22	1	67.80	0	0.00	67.80	1	1,489	0.07%
2023/08/25	6	65.20	0	0.00	65.20	6	2,692	0.22%
2023/08/11	1	68.50	1	67.70	67.70	0	2,810	0.00%
2023/08/07	1	66.10	1	67.80	67.50	0	2,779	0.00%
2023/08/04	0	0.00	18	69.00	69.00	-18	2,762	-0.65%
2023/08/01	1	71.80	0	0.00	72.20	1	2,784	0.04%
2023/07/21	11	75.60	0	0.00	75.60	11	2,710	0.41%
2023/07/19	4	75.50	4	74.45	74.50	0	2,671	0.00%
2023/07/14	6	71.30	0	0.00	71.30	6	2,673	0.22%
2023/07/03	0	0.00	15	73.01	72.50	-15	2,743	-0.55%
2023/06/30	0	0.00	1	73.60	73.60	-1	2,728	-0.04%
2023/06/14	0	0.00	10	78.40	79.20	-10	2,577	-0.39%
2023/06/13	0	0.00	25	76.80	76.80	-25	2,517	-0.99%
2023/06/12	35	76.43	0	0.00	75.60	35	2,499	1.40%
2023/06/07	0	0.00	18	75.57	73.90	-18	2,342	-0.77%
2023/06/06	17	74.32	2	74.80	74.80	15	2,299	0.65%
2023/06/05	13	74.39	10	75.50	73.50	3	2,270	0.13%
2023/06/02	37	71.69	52.1	72.34	72.10	-15.1	2,194	-0.69%
2023/06/01	43.1	69.75	18	69.64	71.20	25.1	2,098	1.20%
2023/05/25	3	63.10	3	63.70	62.80	0	1,688	0.00%
2023/05/17	0	0.00	1	62.30	62.50	-1	1,671	-0.06%
2023/05/12	0	0.00	22	61.10	61.10	-22	1,685	-1.31%
2023/05/09	0	0.00	1	58.50	58.50	-1	1,676	-0.06%
2023/05/05	5	64.18	0	0.00	61.60	5	1,650	0.30%
2023/05/03	3	64.07	1	65.00	63.90	2	1,537	0.13%
2023/04/20	1	65.20	1	66.00	62.40	0	1,367	0.00%
2023/04/13	1	63.00	1	64.50	66.00	0	1,190	0.00%
2023/02/22	55	50.98	25	49.62	48.45	30	1,649	1.82%
2023/02/21	35	50.29	65	49.28	51.40	-30	1,622	-1.85%
2023/02/10	2	47.85	0	0.00	47.85	2	1,540	0.13%
2023/02/03	22	46.85	0	0.00	46.85	22	1,472	1.49%
2023/02/02	0	0.00	4	47.59	48.25	-4	1,459	-0.27%
2023/01/13	0	0.00	8	45.10	45.10	-8	1,406	-0.57%
2023/01/11	1	44.75	0	0.00	44.70	1	1,393	0.07%
2023/01/06	2	45.45	0	0.00	45.75	2	1,345	0.15%
2023/01/05	1	45.75	0	0.00	45.75	1	1,329	0.08%
2022/12/26	1	53.00	1	53.50	49.70	0	1,178	0.00%
2022/12/20	1	52.00	1	49.30	48.90	0	920	0.00%
2022/11/18	0	0.00	1	37.10	36.80	-1	387	-0.26%
2022/11/17	2	37.50	1	37.50	37.25	1	376	0.27%
2022/09/05	0	0.00	6	33.09	32.85	-6	326	-1.84%
2022/09/01	8	34.36	2	34.85	32.90	6	289	2.08%
2022/08/10	0	29.95	0	0.00	29.70	0	158	0.00%
2022/07/14	0	29.25	0	0.00	29.00	0	113	0.00%
2021/01/13	0	0.00	1	35.50	35.60	-1	142	-0.70%
2020/12/15	0	0.00	10	35.75	35.75	-10	97	-10.25%
2020/12/04	0	0.00	1	35.50	35.30	-1	78	-1.27%
2020/09/15	1	34.10	1	34.35	34.00	0	246	0.00%
2020/06/23	0	0.00	1	39.50	39.00	-1	301	-0.33%
2020/05/21	1	35.60	0	0.00	35.60	1	229	0.43%
2020/01/02	0	0.00	1	44.30	44.05	-1	106	-0.94%
2019/12/23	5	44.17	0	0.00	44.15	5	111	4.49%
2019/12/18	1	43.75	0	0.00	43.70	1	112	0.89%
2019/11/19	5	45.40	0	0.00	45.50	5	124	4.02%
2019/10/22	0	0.00	5	45.61	45.60	-5	134	-3.73%
2019/10/15	1	45.20	0	0.00	45.00	1	134	0.74%
2019/10/14	4	45.55	0	0.00	45.45	4	136	2.93%
2019/10/08	0	0.00	1	45.60	45.50	-1	139	-0.72%
2019/10/07	1	45.85	0	0.00	45.85	1	139	0.71%
2019/09/10	0	0.00	5	47.60	47.35	-5	146	-3.42%
2019/07/30	0	0.00	5	48.25	47.60	-5	135	-3.68%
2019/05/29	0	0.00	10	45.40	45.20	-10	359	-2.78%
2019/05/16	0	0.00	1	48.00	47.90	-1	365	-0.27%
2019/05/14	1	47.15	0	0.00	47.25	1	364	0.27%
2019/04/25	0	0.00	1	48.35	48.20	-1	361	-0.28%
2019/04/22	1	48.60	0	0.00	48.10	1	360	0.28%
2019/03/20	0	0.00	10	49.30	47.80	-10	260	-3.83%
2019/03/19	0	0.00	2	48.33	48.80	-2	259	-0.77%
2019/03/15	2	49.30	0	0.00	49.05	2	252	0.79%
2019/03/11	0	0.00	10	47.50	47.50	-10	218	-4.58%
2019/01/23	0	0.00	2	46.15	46.30	-2	189	-1.06%
2018/12/06	0	0.00	10	42.20	42.30	-10	221	-4.52%
2018/11/30	0	0.00	2	41.50	41.50	-2	260	-0.77%
2018/10/09	0	0.00	1	41.00	40.60	-1	350	-0.29%
2018/10/05	2	42.45	0	0.00	41.65	2	352	0.57%
2018/09/20	5	42.50	0	0.00	42.45	5	356	1.40%
2018/09/19	10	42.00	0	0.00	42.00	10	351	2.84%
2018/09/17	1	41.20	0	0.00	41.65	1	347	0.29%
2018/09/13	10	39.80	0.1	40.90	40.30	9.9	340	2.91%
2018/09/12	25	39.80	1	40.40	40.00	24	339	7.07%
2018/09/11	2	39.05	0	0.00	39.05	2	328	0.61%
2018/06/20	0	0.00	1	60.10	60.50	-1	921	-0.11%
2018/05/24	0	0.00	2	61.90	61.90	-2	964	-0.21%
2018/05/21	1	62.00	0	0.00	62.10	1	970	0.10%
2018/05/16	0	0.00	2	62.00	62.10	-2	979	-0.20%
2018/05/11	0	0.00	4	64.25	63.80	-4	981	-0.41%
2018/05/10	0	0.00	1	65.00	64.80	-1	968	-0.10%
2018/05/09	1	64.10	0	0.00	63.90	1	963	0.10%
2018/05/04	2	63.25	1	64.30	64.30	1	959	0.10%
2018/05/02	0	0.00	1	65.40	65.20	-1	951	-0.11%
2018/04/27	1	65.80	0	0.00	65.00	1	978	0.10%
2018/04/26	3	67.47	1	69.20	65.10	2	978	0.20%
2018/04/24	3	68.90	0	0.00	67.80	3	956	0.31%
2018/04/23	1	71.10	3	71.73	70.90	-2	933	-0.21%
2018/04/20	2	70.05	0	0.00	69.80	2	895	0.22%
2018/04/19	1	71.00	1	69.80	70.80	0	893	0.00%
2018/04/18	0	0.00	1	68.40	68.80	-1	831	-0.12%
2018/04/13	3	68.47	0	0.00	67.60	3	797	0.38%
2018/04/12	0	0.00	1	70.20	68.60	-1	789	-0.13%
2018/04/11	0	0.00	1	68.90	69.50	-1	773	-0.13%
2018/04/09	1	68.40	1	67.90	69.00	0	748	0.00%
2018/04/03	1	67.50	0	0.00	67.60	1	731	0.14%
2018/04/02	3	70.00	5	69.60	68.50	-2	722	-0.28%
2018/03/30	4	68.33	6	68.77	68.60	-2	679	-0.29%
2018/03/29	2	67.05	1	67.10	68.20	1	640	0.16%
2018/03/20	0	0.00	1	65.30	65.40	-1	504	-0.20%
2018/03/15	1	65.50	0	0.00	65.70	1	507	0.20%
2018/03/14	3	66.00	0	0.00	65.80	3	502	0.60%
2018/03/09	1	64.20	0	0.00	64.50	1	480	0.21%
2018/02/12	0	0.00	1	61.90	60.80	-1	503	-0.20%
2018/02/09	1	61.30	0	0.00	61.30	1	503	0.20%
2018/01/25	0	0.00	2	64.30	64.30	-2	585	-0.34%
2018/01/24	0	0.00	2	64.70	64.50	-2	583	-0.34%
2018/01/23	4	64.80	0	0.00	64.70	4	572	0.70%