松瑞藥 (4167)-兆豐-三重券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.65
漲跌
▼0.40
漲幅
-1.81%
成交量
2,055張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	21.95	0	0.00	21.90	1	1,943	0.05%
2024/03/15	0	0.00	2	18.35	18.35	-2	3,687	-0.05%
2024/03/11	1	19.05	0	0.00	19.05	1	4,432	0.02%
2024/03/05	0	0.00	10	20.15	20.15	-10	6,731	-0.15%
2024/03/04	10	19.85	0	0.00	19.85	10	6,881	0.15%
2024/02/22	0	0.00	5	20.10	20.10	-5	7,074	-0.07%
2024/02/16	5	20.05	2	20.18	20.40	3	7,099	0.04%
2024/02/15	0	0.00	1	19.50	19.55	-1	7,090	-0.01%
2024/02/02	1	19.90	0	0.00	19.80	1	7,219	0.01%
2024/01/31	0	0.00	3	20.10	20.00	-3	7,590	-0.04%
2024/01/30	0	0.00	2	19.90	19.95	-2	7,968	-0.03%
2024/01/19	0	0.00	3	20.40	20.45	-3	8,479	-0.04%
2024/01/09	3	21.65	0	0.00	21.60	3	8,356	0.04%
2024/01/04	8	22.89	10	22.83	22.50	-2	8,268	-0.02%
2024/01/03	3	23.88	1	23.75	23.10	2	8,241	0.02%
2024/01/02	5	22.70	11	23.05	23.05	-6	7,999	-0.08%
2023/12/29	0	0.00	1	22.55	22.45	-1	7,939	-0.01%
2023/12/26	2	22.78	1	22.70	22.65	1	7,845	0.01%
2023/12/25	1	22.95	1	22.65	22.55	0	7,796	0.00%
2023/12/22	1	22.95	1	23.05	23.05	0	7,716	0.00%
2023/12/20	2	23.78	4	23.86	23.30	-2	7,385	-0.03%
2023/12/19	2	24.05	5	23.95	23.90	-3	7,188	-0.04%
2023/12/18	3	23.47	7	23.61	23.40	-4	6,747	-0.06%
2023/12/13	1	22.40	0	0.00	22.20	1	6,342	0.02%
2023/12/11	13	22.49	0	0.00	22.55	13	6,165	0.21%
2023/12/08	11	23.32	1	23.30	22.40	10	6,049	0.17%
2023/12/07	3	23.32	2	23.90	22.80	1	5,896	0.02%
2023/12/06	3	23.22	2	23.65	23.50	1	5,687	0.02%
2023/12/05	15	25.35	19	25.52	24.30	-4	5,370	-0.07%
2023/12/04	8	24.01	14	24.57	24.85	-6	4,230	-0.14%
2023/12/01	21	21.88	22	22.58	22.60	-1	3,752	-0.03%
2023/11/29	0	0.00	3	20.38	21.00	-3	3,032	-0.10%
2023/11/28	0	0.00	4	19.88	19.95	-4	2,884	-0.14%
2023/11/27	3	20.23	5	20.35	20.25	-2	2,835	-0.07%
2023/11/24	1	19.20	0	0.00	19.15	1	2,706	0.04%
2023/11/21	1	19.00	0	0.00	18.90	1	2,672	0.04%
2023/11/17	1	19.05	2	19.03	19.05	-1	2,727	-0.04%
2023/11/13	0	0.00	2	18.80	18.75	-2	2,736	-0.07%
2023/11/10	0	0.00	2	19.10	19.00	-2	2,724	-0.07%
2023/11/09	3	20.15	4	19.81	19.60	-1	2,616	-0.04%
2023/11/08	4	20.40	18	20.08	19.75	-14	2,505	-0.56%
2023/11/07	19	21.44	5	21.42	21.55	14	2,237	0.63%
2023/11/06	5	20.43	4	20.91	21.35	1	1,867	0.05%
2023/11/03	0	0.00	5	19.65	19.45	-5	1,737	-0.29%
2023/11/02	3	19.97	2	20.13	20.05	1	1,674	0.06%
2023/11/01	7	19.56	0	0.00	19.65	7	1,517	0.46%
2023/10/19	3	18.52	6	18.45	18.45	-3	1,295	-0.23%
2023/08/21	0	0.00	12	17.85	17.85	-12	1,229	-0.98%
2023/08/11	18	17.75	0	0.00	17.75	18	1,187	1.52%
2023/07/28	0	0.00	20	17.25	17.25	-20	1,182	-1.69%
2023/07/19	5	17.60	0	0.00	17.50	5	1,210	0.41%
2023/07/18	1	17.45	0	0.00	17.40	1	1,242	0.08%
2023/06/30	14	18.50	0	0.00	18.50	14	1,393	1.00%
2023/06/29	2	18.80	0	0.00	18.80	2	1,365	0.15%
2023/06/27	0	0.00	56	17.89	17.70	-56	1,273	-4.40%
2023/06/26	6	17.40	34	17.40	17.40	-28	1,222	-2.29%
2023/06/21	90	17.20	24	17.10	17.10	66	1,228	5.37%
2023/06/09	24	17.50	0	0.00	17.50	24	1,370	1.75%
2023/06/02	0	0.00	2.1	17.11	17.15	-2.1	1,525	-0.14%
2023/05/22	0	0.00	5	17.40	17.55	-5	1,890	-0.26%
2023/05/18	1	17.15	0	0.00	17.15	1	1,934	0.05%
2023/04/28	0	0.00	23	18.35	18.35	-23	2,715	-0.85%
2023/04/24	3	18.70	0	0.00	18.75	3	3,036	0.10%
2023/04/21	16	18.70	0	0.00	18.70	16	3,118	0.51%
2023/04/20	0	0.00	5	20.05	19.25	-5	3,213	-0.16%
2023/04/14	1	18.95	0	0.00	18.95	1	4,054	0.02%
2023/04/13	0	0.00	4	18.90	19.10	-4	4,292	-0.09%
2023/03/31	3	18.90	0	0.00	18.90	3	8,710	0.03%
2023/03/06	0	0.00	2	21.10	21.30	-2	15,912	-0.01%
2023/03/02	2	21.08	0	0.00	21.05	2	15,792	0.01%
2023/02/10	0	0.00	7	21.35	20.65	-7	15,299	-0.05%
2023/02/09	1	21.60	0	0.00	21.45	1	15,216	0.01%
2023/02/08	0	0.00	20	21.60	21.50	-20	15,137	-0.13%
2023/02/06	5	22.38	0	0.00	21.80	5	14,991	0.03%
2023/02/02	2	22.00	0	0.00	21.85	2	14,773	0.01%
2023/02/01	0	0.00	10	21.78	21.65	-10	14,707	-0.07%
2023/01/31	0	0.00	1	21.85	21.70	-1	14,664	-0.01%
2023/01/30	1	21.70	0	0.00	21.80	1	14,596	0.01%
2023/01/16	10	21.82	0	0.00	21.95	10	14,439	0.07%
2023/01/10	3	22.00	0	0.00	22.00	3	14,030	0.02%
2023/01/09	0	0.00	3	22.35	22.60	-3	13,897	-0.02%
2023/01/06	3	22.78	3	22.65	22.25	0	13,677	0.00%
2023/01/05	7	23.09	0	0.00	22.65	7	13,386	0.05%
2023/01/04	3	23.88	2	23.60	23.50	1	13,147	0.01%
2023/01/03	2	24.13	5	24.16	23.85	-3	12,888	-0.02%
2022/12/30	6	24.28	6	24.40	24.80	0	12,641	0.00%
2022/12/29	30	24.21	10	24.29	24.65	20	12,364	0.16%
2022/12/28	6	25.00	10	24.83	23.90	-4	11,782	-0.03%
2022/12/27	10	25.32	8	25.23	25.40	2	11,302	0.02%
2022/12/26	38	27.20	30	27.31	26.75	8	10,775	0.07%
2022/12/23	80	26.93	78	26.96	26.55	2	9,555	0.02%
2022/12/22	1	25.40	0	0.00	26.15	1	8,160	0.01%
2022/12/21	37	26.12	46	26.35	25.55	-9	7,419	-0.12%
2022/12/20	8	26.04	1	25.70	25.25	7	6,440	0.11%
2022/12/19	52	27.69	54	27.78	28.05	-2	5,737	-0.03%
2022/12/16	16	25.33	26	25.80	26.45	-10	3,709	-0.27%
2022/12/15	16	24.43	16	25.06	24.05	0	2,498	0.00%
2022/12/14	8	24.44	4.1	24.77	24.95	3.9	1,748	0.22%
2022/12/13	5	22.70	1	22.70	22.70	4	1,252	0.32%
2022/12/12	3	19.98	259.8	20.56	20.65	-256.8	1,217	-21.10%	大賣/鉅額交易
2022/12/08	1	19.20	14	18.27	18.15	-13	1,142	-1.14%
2022/12/07	5	19.90	2	20.13	20.15	3	1,135	0.26%
2022/12/06	3	19.95	0	0.00	19.55	3	1,169	0.26%
2022/12/05	6	19.60	0	0.00	19.55	6	1,278	0.47%
2022/11/29	0	0.00	12	18.50	18.70	-12	1,554	-0.77%
2022/11/28	68	18.69	0	0.00	18.75	68	1,554	4.38%
2022/11/24	0	0.00	1	18.05	18.05	-1	1,692	-0.06%
2022/11/21	4	18.45	0	0.00	18.10	4	1,775	0.23%
2022/11/16	1	17.25	0	0.00	17.55	1	1,937	0.05%
2022/11/11	0	0.00	26	16.78	16.65	-26	1,987	-1.31%
2022/11/09	0	0.00	10	16.50	16.45	-10	1,982	-0.50%
2022/10/11	0	0.00	5	17.08	16.95	-5	1,951	-0.26%
2022/10/04	5	18.45	0	0.00	18.15	5	1,925	0.26%
2022/09/23	1	19.60	17.2	19.58	19.20	-16.2	1,821	-0.89%
2022/09/20	16	19.22	0	0.00	18.95	16	1,668	0.96%
2022/09/19	0	0.00	0.1	19.55	18.80	-0.1	1,662	-0.01%
2022/09/16	20	19.75	1	19.55	19.80	19	1,631	1.16%
2022/09/13	0	0.00	1	20.00	20.05	-1	1,431	-0.07%
2022/09/12	12.5	20.36	0	0.00	20.35	12.5	1,365	0.92%
2022/09/06	0	0.00	9	18.91	18.00	-9	1,083	-0.83%
2022/09/05	9	19.60	0	0.00	19.65	9	1,019	0.88%
2022/09/02	0	0.00	4	19.05	18.90	-4	917	-0.44%
2022/09/01	0	0.00	5	19.25	19.20	-5	910	-0.55%
2022/08/31	2	20.30	1	19.50	19.50	1	896	0.11%
2022/08/26	4	19.29	0	0.00	18.60	4	715	0.56%
2022/08/25	0	0.00	6	19.60	18.60	-6	679	-0.88%
2022/08/24	10	18.72	0	0.00	18.95	10	559	1.79%
2022/08/22	0	0.00	1	17.45	17.80	-1	480	-0.21%
2022/08/18	1	17.85	0	0.00	17.40	1	453	0.22%
2022/08/17	9	16.50	0	0.00	16.60	9	422	2.13%
2022/08/05	0	15.95	0	0.00	15.85	0	397	0.00%
2022/08/04	0	16.50	0	0.00	15.75	0	406	0.00%
2022/07/21	5	16.35	0	0.00	16.35	5	545	0.92%
2022/07/13	0	16.40	0	0.00	16.05	0	1,125	0.00%
2022/04/28	11	19.40	21	19.61	19.40	-10	1,192	-0.84%
2022/04/26	0	0.00	1	20.00	19.15	-1	1,159	-0.09%
2022/04/25	0	0.00	1	20.25	20.20	-1	1,126	-0.09%
2022/04/21	0.5	21.75	0	0.00	22.25	0.5	980	0.05%
2022/04/20	30	20.40	0	0.00	21.00	30	820	3.66%
2022/04/19	1	21.05	3	20.98	21.20	-2	728	-0.27%
2022/04/18	2	20.93	102	21.05	21.05	-100	584	-17.12%	大賣/
2022/04/15	0	0.00	5	18.85	19.15	-5	501	-1.00%
2022/04/12	52	18.06	52	18.09	18.15	0	476	0.00%
2022/04/07	0	0.00	1	18.20	17.85	-1	470	-0.21%
2022/04/01	5	17.85	0	0.00	17.85	5	471	1.06%
2022/03/31	0	0.00	1	18.15	18.20	-1	470	-0.21%
2022/03/30	2	18.20	0	0.00	18.20	2	472	0.42%
2022/03/22	0	0.00	3	18.13	18.20	-3	468	-0.64%
2022/03/08	1	15.40	0	0.00	15.40	1	419	0.24%
2022/03/07	1	16.40	0	0.00	16.50	1	396	0.25%
2022/02/24	1	17.15	2	17.30	17.15	-1	423	-0.24%
2022/02/21	0	0.00	0.3	17.80	17.80	-0.3	424	-0.06%
2022/02/16	0	0.00	5	17.70	17.65	-5	424	-1.18%
2022/02/11	1	18.00	0	0.00	17.90	1	436	0.23%
2022/01/03	0	0.00	1.1	19.29	19.15	-1.1	446	-0.24%
2021/12/15	6	18.55	0	0.00	18.60	6	462	1.30%
2021/12/08	0	0.00	20	19.30	19.35	-20	439	-4.55%
2021/11/29	26	20.45	0	0.00	19.90	26	460	5.65%
2021/11/24	0	0.00	29	19.55	19.60	-29	443	-6.55%
2021/11/22	34	19.16	0	0.00	19.05	34	449	7.57%
2021/11/19	18	19.07	0	0.00	19.00	18	451	3.99%
2021/11/05	0.3	20.45	2	20.48	20.10	-1.7	499	-0.35%
2021/11/04	1	20.55	1	20.85	20.85	0	493	0.00%
2021/11/03	0	0.00	1	20.50	20.40	-1	511	-0.20%
2021/11/02	0	0.00	2	20.35	20.35	-2	517	-0.39%
2021/11/01	2	20.50	0	0.00	20.60	2	517	0.39%
2021/10/29	2	20.85	3	20.45	20.45	-1	514	-0.19%
2021/10/28	3	20.45	3	20.70	20.70	0	520	0.00%
2021/10/27	3	20.38	2	20.35	20.35	1	520	0.19%
2021/10/26	3	20.55	2	20.40	20.40	1	527	0.19%
2021/10/25	2	20.55	0	0.00	20.50	2	533	0.37%
2021/10/22	0	0.00	15	20.47	20.45	-15	550	-2.73%
2021/10/21	0	0.00	0.1	20.30	20.35	-0.1	565	-0.01%
2021/10/18	11	19.25	0	20.90	19.75	11	582	1.88%
2021/10/07	0	0.00	11	19.75	19.65	-11	715	-1.54%
2021/10/01	0	0.00	1	20.00	19.90	-1	766	-0.13%
2021/09/23	0	0.00	10	20.30	20.25	-10	837	-1.19%
2021/08/20	0	0.00	0.3	22.60	22.50	-0.3	1,147	-0.03%
2021/08/18	1	22.15	0	0.00	22.10	1	1,201	0.08%
2021/08/16	0	0.00	0.1	22.55	22.50	-0.1	1,239	-0.01%
2021/08/11	1	23.95	0	0.00	23.35	1	1,337	0.07%
2021/07/28	1	25.10	0	0.00	25.20	1	1,841	0.05%
2021/07/27	11	26.15	0	0.00	25.80	11	1,889	0.58%
2021/07/22	1	26.25	0	0.00	26.10	1	2,067	0.05%
2021/07/16	1	26.30	0	0.00	26.70	1	2,133	0.05%
2021/07/05	1	26.35	0	0.00	26.30	1	2,675	0.04%
2021/06/29	12	26.71	0	0.00	26.50	12	2,837	0.42%
2021/06/17	21	27.55	0	0.00	27.60	21	2,850	0.74%
2021/06/16	1	27.70	2	27.60	27.50	-1	2,911	-0.03%
2021/06/11	73	28.46	0	0.00	28.35	73	2,908	2.51%
2021/06/10	30	28.80	30	29.40	28.60	0	2,910	0.00%
2021/06/01	31	28.75	0	0.00	28.55	31	2,843	1.09%
2021/05/31	2	28.98	0	0.00	28.80	2	2,827	0.07%
2021/05/27	2	29.50	4	29.64	29.80	-2	2,788	-0.07%
2021/05/26	22	29.12	0	0.00	29.10	22	2,750	0.80%
2021/05/21	30	28.82	0	0.00	28.85	30	2,768	1.08%
2021/05/20	11	29.15	0	0.00	28.95	11	2,823	0.39%
2021/05/19	21	29.79	0	0.00	29.50	21	2,820	0.74%
2021/05/18	2	30.00	4	30.25	30.40	-2	2,781	-0.07%
2021/05/17	17	29.87	103	30.35	31.05	-86	2,678	-3.21%	大賣/
2021/05/12	2	28.63	2	30.38	28.00	0	2,479	0.00%
2021/05/11	31	28.79	0	0.00	28.80	31	2,623	1.18%
2021/05/10	1	29.50	0	0.00	29.50	1	2,639	0.04%
2021/05/07	20	29.80	0	0.00	29.95	20	2,636	0.76%
2021/05/06	21	29.70	0	0.00	29.65	21	2,642	0.79%
2021/05/04	32	30.02	0	0.00	30.40	32	2,625	1.22%
2021/05/03	0	0.00	20	32.20	32.05	-20	2,592	-0.77%
2021/04/29	20	30.50	0	0.00	30.50	20	2,465	0.81%
2021/04/27	1	30.05	24	31.94	31.55	-23	2,496	-0.92%
2021/04/23	17	29.90	0	0.00	29.80	17	2,445	0.70%
2021/04/22	7	29.98	0	0.00	29.95	7	2,496	0.28%
2021/04/21	0	0.00	5	30.60	30.60	-5	2,487	-0.20%
2021/04/20	5	31.20	0	0.00	30.85	5	2,484	0.20%
2021/04/13	0	0.00	3	32.25	31.65	-3	2,600	-0.12%
2021/04/12	1	34.40	0	0.00	34.00	1	2,549	0.04%
2021/04/09	5	32.98	5.5	32.90	32.90	-0.5	2,383	-0.02%
2021/04/08	2	30.30	7	31.24	31.95	-5	2,173	-0.23%
2021/04/06	1	29.25	0	0.00	29.25	1	2,071	0.05%
2021/04/01	1	29.50	0	0.00	29.50	1	2,204	0.05%
2021/03/31	0	0.00	17	30.00	29.80	-17	2,383	-0.71%
2021/03/26	1	30.15	0	0.00	30.30	1	2,442	0.04%
2021/03/24	1	30.35	1	30.95	30.45	0	2,488	0.00%
2021/03/19	1	30.75	3	31.30	30.70	-2	2,494	-0.08%
2021/03/10	1	29.60	0	0.00	29.35	1	2,791	0.04%
2021/03/04	1	30.15	0	0.00	30.25	1	2,845	0.04%
2021/02/26	1	30.60	0	0.00	30.95	1	2,863	0.03%
2021/02/23	1	31.00	2	31.40	31.00	-1	2,847	-0.04%
2021/02/22	0	0.00	5	32.28	32.30	-5	2,809	-0.18%
2021/02/02	1	29.60	1	32.30	29.50	0	2,775	0.00%
2021/01/20	1	29.85	0	0.00	28.20	1	2,763	0.04%
2021/01/15	0	0.00	5	30.45	29.85	-5	2,872	-0.17%
2021/01/13	1	32.05	0	0.00	31.90	1	2,803	0.04%
2021/01/12	0	0.00	10	32.10	32.15	-10	2,789	-0.36%
2021/01/07	3	33.48	0	0.00	33.20	3	2,713	0.11%
2021/01/05	0	0.00	5	35.09	35.25	-5	2,622	-0.19%
2021/01/04	0	0.00	10	35.05	34.60	-10	2,601	-0.38%
2020/12/31	10	34.75	0	0.00	34.65	10	2,595	0.39%
2020/12/30	0	0.00	1	34.45	34.50	-1	2,607	-0.04%
2020/12/29	5	34.70	0	0.00	34.70	5	2,593	0.19%
2020/12/28	3	35.80	0	0.00	35.50	3	2,568	0.12%
2020/12/25	16	35.06	6	35.33	35.75	10	2,434	0.41%
2020/12/24	0	0.00	1	34.10	34.15	-1	2,252	-0.04%
2020/12/23	1	33.95	1	34.70	33.70	0	2,250	0.00%
2020/12/21	0	0.00	1	33.80	33.80	-1	2,288	-0.04%
2020/12/18	0	0.00	1	34.25	33.75	-1	2,289	-0.04%
2020/12/11	1	32.70	0	0.00	32.95	1	2,694	0.04%
2020/12/10	1	33.55	0	0.00	33.30	1	2,825	0.04%
2020/12/09	2	34.45	1	34.90	34.10	1	2,818	0.04%
2020/12/08	0	0.00	1	36.85	35.00	-1	2,749	-0.04%
2020/12/04	1	33.20	0	0.00	33.20	1	2,638	0.04%
2020/12/03	0	0.00	2	33.15	33.30	-2	2,684	-0.07%
2020/12/01	1	32.70	1	33.10	32.70	0	2,743	0.00%
2020/11/30	1	32.65	2	33.08	32.65	-1	2,766	-0.04%
2020/11/25	2	32.38	1	33.00	32.20	1	2,899	0.03%
2020/11/24	1	32.75	0	0.00	32.70	1	2,986	0.03%
2020/11/19	0	0.00	1	32.90	32.90	-1	3,075	-0.03%
2020/11/17	0	0.00	3	33.18	32.95	-3	3,109	-0.10%
2020/11/12	1	32.05	1	32.30	32.10	0	3,187	0.00%
2020/11/10	2	32.98	0	0.00	32.65	2	3,318	0.06%
2020/11/09	0	0.00	2	33.68	33.65	-2	3,358	-0.06%
2020/11/06	6	34.21	7	33.64	33.50	-1	3,391	-0.03%
2020/11/02	2	32.58	3	32.85	32.55	-1	3,826	-0.03%
2020/10/30	2	32.43	2	33.00	32.00	0	3,829	0.00%
2020/10/28	4	34.71	1	33.90	33.60	3	3,942	0.08%
2020/10/27	1	33.85	2	33.60	34.00	-1	3,877	-0.03%
2020/10/23	2	32.75	1	32.50	32.80	1	4,051	0.02%
2020/10/22	1	31.20	1	31.30	31.20	0	4,136	0.00%
2020/10/15	1	31.70	0	0.00	31.70	1	4,577	0.02%
2020/10/13	2	31.75	0	0.00	31.80	2	4,981	0.04%
2020/10/12	1	32.25	0	0.00	32.25	1	5,077	0.02%
2020/10/08	1	32.80	0	0.00	32.95	1	5,287	0.02%
2020/10/07	0	0.00	1	34.05	33.25	-1	5,431	-0.02%
2020/10/05	0	0.00	1	33.20	33.20	-1	5,758	-0.02%
2020/09/25	0	0.00	1	33.60	32.40	-1	7,005	-0.01%
2020/09/24	1	33.85	0	0.00	33.70	1	7,130	0.01%
2020/09/23	5	34.70	50	34.95	34.80	-45	7,257	-0.62%
2020/09/21	0	0.00	1	36.90	36.15	-1	7,724	-0.01%
2020/09/18	61	37.00	61	36.85	36.70	0	8,146	0.00%
2020/09/17	71	36.14	21	36.35	36.45	50	8,232	0.61%
2020/09/16	0	0.00	1	36.20	35.70	-1	8,509	-0.01%
2020/09/15	3	36.22	6	35.95	35.75	-3	8,768	-0.03%
2020/09/14	0	0.00	2	34.70	34.40	-2	9,064	-0.02%
2020/09/11	1	34.55	0	0.00	34.00	1	9,585	0.01%
2020/09/10	2	35.05	1	35.30	34.60	1	10,232	0.01%
2020/09/09	3	34.87	3	35.23	34.85	0	11,004	0.00%
2020/09/08	0	0.00	3	35.03	34.75	-3	11,929	-0.03%
2020/09/07	1	34.50	1	34.90	34.30	0	12,314	0.00%
2020/09/04	1	32.85	1	33.60	33.85	0	12,888	0.00%
2020/09/03	2	33.43	0	0.00	33.15	2	13,456	0.01%
2020/09/02	1	34.35	0	0.00	33.80	1	14,215	0.01%
2020/09/01	2	34.90	0	0.00	34.25	2	14,420	0.01%
2020/08/31	5	35.50	0	0.00	35.00	5	14,545	0.03%
2020/08/28	2	34.35	5	34.12	34.10	-3	14,471	-0.02%
2020/08/27	1	33.30	0	0.00	33.25	1	14,400	0.01%
2020/08/26	3	32.73	11	32.88	33.25	-8	14,405	-0.06%
2020/08/25	6	32.10	6	32.60	32.10	0	14,398	0.00%
2020/08/24	5	32.15	5	32.50	32.20	0	14,419	0.00%
2020/08/21	5	32.00	0	0.00	32.30	5	14,470	0.03%
2020/08/20	2	32.35	1	32.80	32.20	1	14,581	0.01%
2020/08/19	1	33.55	1	33.85	33.55	0	14,949	0.00%
2020/08/18	0	0.00	1	33.20	33.10	-1	15,246	-0.01%
2020/08/17	1	32.65	0	0.00	32.75	1	15,281	0.01%
2020/08/14	0	0.00	1	33.80	33.10	-1	15,290	-0.01%
2020/08/13	3	32.75	2	32.30	32.45	1	15,276	0.01%
2020/08/12	1	33.30	0	0.00	33.30	1	15,364	0.01%
2020/08/11	3	33.65	2	34.10	33.50	1	15,371	0.01%
2020/08/10	2	34.90	1	35.15	34.75	1	15,329	0.01%
2020/08/07	3	37.05	2	37.13	36.10	1	15,312	0.01%
2020/08/06	58	36.43	53	37.19	36.60	5	15,213	0.03%
2020/08/05	2	34.73	2	35.20	34.75	0	14,943	0.00%
2020/08/04	0	0.00	2	34.68	34.50	-2	14,916	-0.01%
2020/08/03	4	35.16	8	34.71	35.00	-4	14,916	-0.03%
2020/07/31	1	34.45	0	0.00	33.80	1	14,888	0.01%
2020/07/29	12	33.78	10	33.01	33.70	2	15,061	0.01%
2020/07/28	0	0.00	1	32.85	31.60	-1	14,870	-0.01%
2020/07/27	0	0.00	12	33.68	32.50	-12	14,773	-0.08%
2020/07/23	8	34.77	2	35.18	34.25	6	14,688	0.04%
2020/07/22	6	35.86	8	35.40	35.15	-2	14,665	-0.01%
2020/07/21	0	0.00	8	35.05	34.60	-8	14,628	-0.05%
2020/07/20	7	34.21	4	33.00	34.40	3	14,523	0.02%
2020/07/17	2	35.23	0	0.00	33.30	2	14,313	0.01%
2020/07/16	1	35.55	4	36.21	35.85	-3	14,120	-0.02%
2020/07/15	5	36.23	4	37.09	35.50	1	14,026	0.01%
2020/07/14	6	35.94	3	36.78	35.80	3	13,840	0.02%
2020/07/13	7	37.56	3	37.62	37.10	4	13,707	0.03%
2020/07/10	2	37.93	2	37.68	38.10	0	13,604	0.00%
2020/07/09	13	40.88	5	39.90	39.90	8	13,404	0.06%
2020/07/08	4	38.40	4	39.20	39.75	0	12,873	0.00%
2020/07/07	12	37.56	9	36.60	36.15	3	12,672	0.02%
2020/07/06	1	39.10	0	0.00	39.15	1	12,319	0.01%
2020/07/03	11	39.89	5	40.01	39.75	6	12,167	0.05%
2020/07/02	10	40.89	0	0.00	40.60	10	12,049	0.08%
2020/07/01	10	41.00	13.8	40.55	40.55	-3.8	11,951	-0.03%
2020/06/30	3	41.90	1	42.90	41.65	2	11,750	0.02%
2020/06/29	6	42.74	17	43.07	43.45	-11	11,439	-0.10%
2020/06/23	4	40.23	4	39.73	39.25	0	10,737	0.00%
2020/06/22	8	42.61	13	43.02	41.80	-5	10,442	-0.05%
2020/06/19	0	0.00	1	42.20	41.90	-1	10,107	-0.01%
2020/06/18	11	43.98	18	44.14	42.85	-7	9,685	-0.07%
2020/06/17	13	43.89	6	44.45	43.10	7	9,169	0.08%
2020/06/16	14	42.83	7	42.67	42.75	7	8,549	0.08%
2020/06/15	10	39.00	12	38.60	39.70	-2	7,801	-0.03%
2020/06/12	10	34.46	3	34.55	36.10	7	6,864	0.10%
2020/06/11	6	34.89	24	34.95	33.35	-18	6,461	-0.28%
2020/06/10	24	33.78	5	32.48	34.55	19	5,896	0.32%
2020/06/09	4	33.23	2	32.48	32.65	2	5,368	0.04%
2020/06/08	0	0.00	10	32.15	32.15	-10	4,700	-0.21%
2020/06/05	10	29.25	5	28.52	29.25	5	4,636	0.11%
2020/05/29	1	27.10	3	27.15	26.75	-2	5,246	-0.04%
2020/05/28	9	27.22	1	26.65	26.60	8	5,214	0.15%
2020/05/27	33	27.86	34	27.32	26.90	-1	5,161	-0.02%
2020/05/26	12	29.17	2	30.03	28.20	10	5,035	0.20%
2020/05/25	8	28.44	1	29.10	29.20	7	4,605	0.15%
2020/05/19	10	26.50	30	26.34	26.35	-20	4,398	-0.45%
2020/05/11	10	25.23	1	24.55	25.00	9	4,083	0.22%
2020/05/06	11	26.91	1	26.35	26.60	10	4,021	0.25%
2020/05/04	0	0.00	15	23.95	24.90	-15	3,736	-0.40%
2020/04/30	5	24.35	0	0.00	24.40	5	3,670	0.14%
2020/04/27	10	24.95	11	24.77	24.90	-1	3,627	-0.03%
2020/04/24	2	24.65	2	24.28	24.65	0	3,572	0.00%
2020/04/22	5	22.60	5	22.95	22.95	0	3,443	0.00%
2020/04/21	1	23.45	0	0.00	22.90	1	3,427	0.03%
2020/04/20	10	23.50	7	23.15	23.50	3	3,406	0.09%
2020/04/17	7	22.90	0	0.00	22.90	7	3,385	0.21%
2020/04/16	0	0.00	7	23.50	23.50	-7	3,337	-0.21%
2020/04/15	7	23.07	18	23.46	22.95	-11	3,302	-0.33%
2020/04/14	5	23.00	0	0.00	22.95	5	3,253	0.15%
2020/04/09	6	23.15	10	22.80	22.65	-4	3,220	-0.12%
2020/04/08	10	22.50	10	23.03	22.55	0	3,190	0.00%
2020/04/07	15	22.75	5	23.50	22.50	10	3,160	0.32%
2020/04/06	5	22.95	25	22.70	23.40	-20	3,111	-0.64%
2020/03/27	8	21.56	8	22.05	20.80	0	2,982	0.00%
2020/03/26	0	0.00	0.5	21.30	21.50	-0.5	2,942	-0.02%
2020/03/25	0	0.00	1.1	20.70	20.70	-1.1	2,882	-0.04%
2020/03/24	0	0.00	10	17.85	18.85	-10	2,820	-0.35%
2020/03/23	10	17.48	0	0.00	17.15	10	2,788	0.36%
2020/03/20	5	19.50	5	19.65	18.35	0	2,757	0.00%
2020/03/19	0	0.00	10	19.50	18.50	-10	2,704	-0.37%
2020/03/18	5	21.70	0	0.00	20.40	5	2,642	0.19%
2020/03/17	10	22.20	10	22.53	21.30	0	2,613	0.00%
2020/03/16	5	24.50	5	25.00	23.45	0	2,552	0.00%
2020/03/13	7	22.37	8	23.03	23.15	-1	2,466	-0.04%
2020/03/12	20	25.94	11	26.30	24.60	9	2,389	0.38%
2020/03/11	24	27.28	22	27.47	27.25	2	2,265	0.09%
2020/03/10	12	27.06	2	26.05	26.75	10	2,097	0.48%
2020/03/09	16	28.19	29	28.11	28.40	-13	1,939	-0.67%
2020/03/06	25	25.47	20.6	25.67	26.30	4.4	1,524	0.29%
2020/03/02	0	0.00	7	22.10	22.10	-7	1,164	-0.60%
2020/02/27	0	0.00	5	22.69	22.40	-5	1,154	-0.43%
2020/02/26	2	23.00	0	0.00	22.90	2	1,192	0.17%
2020/02/21	20	24.03	30	24.13	23.90	-10	1,113	-0.90%
2020/02/20	20	23.16	22	22.78	23.25	-2	984	-0.20%
2020/02/17	3	21.88	21	22.05	22.15	-18	805	-2.23%
2020/02/13	0	0.00	3	21.75	21.60	-3	786	-0.38%
2020/02/12	10	21.65	0	0.00	21.65	10	792	1.26%
2020/02/11	10	21.90	20	22.10	21.95	-10	782	-1.28%
2020/02/10	10	21.70	10	21.95	21.65	0	739	0.00%
2020/02/07	10	21.70	10	21.95	21.70	0	744	0.00%
2020/02/05	0	0.00	10	21.60	21.50	-10	769	-1.30%
2020/01/30	10	21.30	29	21.97	21.30	-19	853	-2.23%
2020/01/03	20	21.00	0	0.00	20.85	20	819	2.44%
2019/12/30	0	0.00	11	21.75	21.90	-11	805	-1.37%
2019/12/17	1	21.00	0	0.00	21.00	1	801	0.12%
2019/12/13	10	21.20	0	0.00	21.15	10	812	1.23%
2019/12/12	2	21.90	10	21.70	21.50	-8	813	-0.98%
2019/12/05	0	0.00	10	21.27	21.15	-10	843	-1.19%
2019/12/02	10	20.80	0	0.00	20.85	10	889	1.12%
2019/11/29	0	0.00	17	21.74	21.45	-17	924	-1.84%
2019/11/28	15	21.93	10	22.00	21.90	5	979	0.51%
2019/11/26	12	21.75	0	0.00	21.50	12	955	1.26%
2019/11/25	10	21.75	32	22.38	21.75	-22	936	-2.35%
2019/11/22	20	21.73	29	21.64	21.90	-9	870	-1.03%
2019/11/21	0	0.00	1	21.05	21.00	-1	839	-0.12%
2019/11/20	10	20.75	10	21.05	20.85	0	831	0.00%
2019/11/11	10	20.75	0	0.00	20.70	10	819	1.22%
2019/11/08	7	21.50	0	0.00	21.40	7	810	0.86%
2019/11/07	15	21.28	0	0.00	21.35	15	820	1.83%
2019/11/06	10	21.80	12	22.35	21.85	-2	810	-0.25%
2019/11/05	0	0.00	20	22.10	22.25	-20	792	-2.52%
2019/11/04	10	21.00	0	0.00	20.90	10	722	1.38%
2019/11/01	10	21.70	10	22.05	21.70	0	712	0.00%
2019/10/30	12	21.71	20	21.68	21.75	-8	673	-1.19%
2019/10/29	30	21.12	30	21.50	20.95	0	634	0.00%
2019/06/28	0	0.00	5	18.60	19.05	-5	625	-0.80%
2019/06/19	5	18.50	0	0.00	18.55	5	977	0.51%
2019/04/26	4	22.28	4	22.80	22.25	0	1,007	0.00%
2019/04/25	10	22.35	5	22.55	22.45	5	990	0.50%
2019/04/24	0	0.00	10	22.95	22.65	-10	986	-1.01%
2019/04/17	10	22.50	0	0.00	22.50	10	929	1.08%
2019/04/16	0	0.00	10	22.90	22.65	-10	925	-1.08%
2019/04/11	10	22.20	0	0.00	22.20	10	900	1.11%
2019/04/10	0	0.00	1	23.15	22.50	-1	881	-0.11%
2019/04/09	0	0.00	10	22.24	23.20	-10	835	-1.20%
2019/04/01	10	21.60	0	0.00	21.20	10	773	1.29%
2019/03/27	15	20.95	24	21.46	21.30	-9	693	-1.30%
2019/03/26	11	21.55	1	21.65	21.25	10	648	1.54%
2019/02/20	0	0.00	3	16.90	17.15	-3	400	-0.75%
2019/02/19	3	16.90	10	16.60	16.85	-7	381	-1.83%
2019/02/13	0	0.00	39	15.71	15.75	-39	332	-11.73%
2018/12/25	1	15.70	0	0.00	15.80	1	457	0.22%
2018/12/04	9	16.88	0	0.00	17.75	9	506	1.78%
2018/11/08	10	16.30	0	0.00	16.00	10	513	1.95%
2018/10/30	5	15.50	0	0.00	15.40	5	472	1.06%
2018/10/11	2	15.85	0	0.00	15.85	2	415	0.48%
2018/10/09	2	17.45	0	0.00	17.60	2	415	0.48%
2018/09/21	10	19.50	1	19.85	19.40	9	439	2.05%
2018/09/20	21	20.38	10	20.10	19.95	11	436	2.52%
2018/09/11	0	0.00	1	19.95	20.00	-1	444	-0.22%
2018/07/18	10	24.20	0	0.00	24.20	10	905	1.10%
2018/07/12	0	0.00	10	24.60	24.75	-10	1,237	-0.81%
2018/06/05	10	26.50	0	0.00	26.50	10	1,869	0.53%
2018/06/01	10	26.75	10	26.80	27.10	0	1,902	0.00%
2018/05/29	10	26.40	10	26.80	26.30	0	1,887	0.00%
2018/05/28	10	26.45	0	0.00	26.45	10	1,884	0.53%
2018/05/18	0	0.00	10	26.80	26.80	-10	1,880	-0.53%
2018/05/15	10	27.25	0	0.00	27.25	10	1,891	0.53%
2018/05/14	0	0.00	10	28.00	27.90	-10	1,917	-0.52%
2018/04/27	0	0.00	2	26.90	26.95	-2	1,857	-0.11%
2018/04/26	10	27.00	11	27.98	27.00	-1	1,867	-0.05%
2018/04/25	0	0.00	5	27.26	27.40	-5	1,914	-0.26%
2018/04/24	60	27.71	9	28.50	27.35	51	1,909	2.67%
2018/04/23	13	29.50	10	30.30	28.95	3	1,881	0.16%
2018/04/20	13	29.40	50	29.71	29.30	-37	1,846	-2.00%
2018/04/19	28	29.23	6	29.65	28.50	22	1,784	1.23%
2018/04/18	0	0.00	20	28.75	28.95	-20	1,708	-1.17%
2018/04/17	16	28.08	0	0.00	27.80	16	1,682	0.95%
2018/04/16	10	28.50	20	29.05	28.50	-10	1,675	-0.60%
2018/04/13	34	28.64	14	30.00	28.30	20	1,613	1.24%
2018/04/12	0	0.00	68	28.85	29.30	-68	1,420	-4.79%
2018/04/10	12	26.00	11	26.59	26.35	1	1,357	0.07%
2018/04/09	1	27.00	2	27.25	27.00	-1	1,340	-0.07%
2018/04/03	0	0.00	10	26.70	26.50	-10	1,326	-0.75%
2018/03/31	10	26.25	10	26.70	26.25	0	1,320	0.00%
2018/03/30	20	26.25	0	0.00	26.20	20	1,317	1.52%
2018/03/28	3	26.40	19	27.11	27.00	-16	1,296	-1.23%
2018/03/27	0	0.00	1	27.00	26.90	-1	1,285	-0.08%
2018/03/26	0	0.00	20	25.70	26.00	-20	1,276	-1.57%
2018/03/22	10	25.05	0	0.00	25.05	10	1,243	0.80%
2018/03/21	10	25.40	10	26.00	25.35	0	1,232	0.00%
2018/03/20	10	25.80	0	0.00	25.45	10	1,208	0.83%
2018/03/19	20	26.53	0	0.00	26.15	20	1,180	1.69%
2018/03/09	5	27.85	0	0.00	28.15	5	1,245	0.40%
2018/03/08	0	0.00	10	27.40	27.40	-10	1,264	-0.79%
2018/02/23	10	26.70	0	0.00	26.70	10	1,399	0.71%
2018/02/21	0	0.00	11	27.29	27.05	-11	1,483	-0.74%
2018/02/12	21	26.39	0	0.00	26.60	21	1,523	1.38%
2018/02/09	20	26.10	0	0.00	26.90	20	1,540	1.30%
2018/02/05	0	0.00	20	27.55	28.15	-20	1,828	-1.09%
2018/02/02	10	28.20	0	0.00	28.30	10	1,888	0.53%
2018/02/01	4	28.25	1	28.40	28.35	3	1,979	0.15%
2018/01/31	1	28.50	0	0.00	28.40	1	2,194	0.05%
2018/01/26	12	29.06	12	29.27	29.00	0	2,641	0.00%
2018/01/24	20	28.50	0	0.00	28.55	20	2,629	0.76%
2018/01/22	10	28.65	0	0.00	28.65	10	2,610	0.38%
2018/01/19	10	29.70	10	30.15	29.20	0	2,600	0.00%
2018/01/17	0	0.00	21	29.88	29.40	-21	2,512	-0.84%
2018/01/16	20	29.55	26	30.02	29.35	-6	2,491	-0.24%
2018/01/15	7	29.20	20	28.80	29.15	-13	2,409	-0.54%
2018/01/10	18	28.53	13	28.71	28.45	5	2,380	0.21%
2018/01/09	0	0.00	1	28.10	28.05	-1	2,369	-0.04%
2018/01/04	10	28.30	10	28.50	28.30	0	2,380	0.00%
2018/01/03	0	0.00	5	28.00	27.75	-5	2,374	-0.21%