高鋒 (4510)-兆豐-三重券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
45.95
漲跌
▲3.05
漲幅
+7.11%
成交量
13,380張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	46.05	44	46.17	45.95	-43	15,208	-0.28%
2024/12/10	10	43.10	0	0.00	42.90	10	15,446	0.06%
2024/12/09	31	44.51	30	43.65	43.65	1	15,798	0.01%
2024/12/06	65	45.94	65	45.95	45.50	0	16,023	0.00%
2024/12/05	30	46.22	71	44.70	44.70	-41	16,625	-0.25%
2024/12/04	85	47.13	25	47.11	47.05	60	17,685	0.34%
2024/12/03	12	47.50	12	47.18	47.00	0	19,178	0.00%
2024/12/02	75	47.75	85	47.52	46.85	-10	19,403	-0.05%
2024/11/29	109	47.30	106	47.83	47.85	3	19,288	0.02%	大買/大賣/
2024/11/28	115	49.94	101	50.09	47.10	14	19,093	0.07%	大買/大賣/
2024/11/27	0	0.00	11	52.30	52.30	-11	17,908	-0.06%
2024/11/26	9	47.26	29	47.31	47.60	-20	17,728	-0.11%
2024/11/22	9	41.53	9	41.86	42.30	0	18,027	0.00%
2024/11/11	4	43.79	0	0.00	43.05	4	17,759	0.02%
2024/11/08	0	0.00	6	46.00	44.50	-6	17,749	-0.03%
2024/11/07	1	45.05	4	46.71	46.35	-3	17,757	-0.02%
2024/11/06	5	44.48	2	43.80	43.30	3	18,771	0.02%
2024/11/05	0	0.00	1	44.10	44.10	-1	19,176	-0.01%
2024/11/04	1	40.20	0	0.00	40.10	1	20,001	0.00%
2024/10/30	0	0.00	1	41.85	41.65	-1	21,710	0.00%
2024/10/28	5	42.81	3	42.63	41.25	2	21,996	0.01%
2024/10/25	1	46.05	1	47.40	45.50	0	21,901	0.00%
2024/10/24	3	45.98	7	46.21	45.90	-4	21,755	-0.02%
2024/10/23	3	46.25	1	45.85	45.35	2	21,524	0.01%
2024/10/22	2	46.65	0	0.00	46.50	2	21,408	0.01%
2024/10/21	9	48.03	10	48.17	47.50	-1	21,291	0.00%
2024/10/18	13	47.33	17.3	47.15	47.70	-4.3	20,905	-0.02%
2024/10/17	0	0.00	2	43.95	46.20	-2	20,000	-0.01%
2024/10/16	6	41.69	3	42.15	42.00	3	19,662	0.02%
2024/10/15	7	39.93	7	40.37	39.65	0	19,383	0.00%
2024/10/11	14	38.83	12	37.80	37.80	2	19,238	0.01%
2024/10/09	17	40.72	5	40.15	40.05	12	19,274	0.06%
2024/10/08	1	41.95	1	42.20	42.10	0	19,421	0.00%
2024/10/07	1	43.55	0	0.00	42.95	1	19,876	0.01%
2024/10/04	11.1	43.25	18	43.85	43.85	-6.9	19,835	-0.03%
2024/10/01	2.1	45.80	9	45.78	45.60	-6.9	19,796	-0.03%
2024/09/30	13	46.29	5	46.26	46.00	8	19,878	0.04%
2024/09/27	5	47.74	5	48.71	46.85	0	19,983	0.00%
2024/09/26	7	47.04	2	48.18	47.30	5	19,846	0.03%
2024/09/25	11	49.30	12	49.19	48.15	-1	19,634	-0.01%
2024/09/24	21	46.27	8	46.04	46.40	13	19,226	0.07%
2024/09/23	28.1	48.13	0	0.00	46.40	28.1	19,071	0.15%
2024/09/20	28	49.77	19	49.54	49.50	9	18,920	0.05%
2024/09/19	13	49.98	9	50.46	50.60	4	18,604	0.02%
2024/09/18	1	50.00	6	49.53	49.10	-5	18,313	-0.03%
2024/09/16	36	50.40	36	50.33	50.00	0	18,066	0.00%
2024/09/13	56	50.97	44	49.36	49.30	12	17,482	0.07%
2024/09/12	19	48.79	29.9	50.51	51.40	-10.9	16,855	-0.06%
2024/09/11	32.9	47.12	29	46.95	46.75	3.9	15,938	0.02%
2024/09/10	18	47.12	9	48.20	47.30	9	15,484	0.06%
2024/09/09	24	50.45	5	51.02	51.00	19	15,065	0.13%
2024/09/06	39	52.00	45	52.43	52.00	-6	14,771	-0.04%
2024/09/05	109	53.90	84	54.53	52.00	25	14,007	0.18%	大買/
2024/09/04	58	54.37	61	54.63	53.50	-3	12,840	-0.02%
2024/09/03	23	52.70	79	54.81	55.30	-56	11,254	-0.50%
2024/09/02	49	48.41	43	50.04	50.30	6	10,816	0.06%
2024/08/30	90	50.51	40	49.58	49.00	50	10,409	0.48%
2024/08/29	73	53.42	58	52.45	52.90	15	9,975	0.15%
2024/08/28	5	51.46	16	53.01	53.20	-11	8,630	-0.13%
2024/08/27	37	46.83	43	46.97	48.40	-6	8,326	-0.07%
2024/08/09	5	38.40	0	0.00	38.35	5	7,256	0.07%
2024/08/08	20	42.76	16	42.81	42.55	4	7,135	0.06%
2024/08/07	28	39.92	40	40.70	41.60	-12	5,836	-0.21%
2024/08/06	31	35.52	41	35.89	37.85	-10	5,161	-0.19%
2024/08/05	57	36.35	55	36.90	34.45	2	4,289	0.05%
2024/08/02	8	37.03	8	37.46	38.25	0	2,874	0.00%
2024/07/12	1	29.40	0	0.00	29.60	1	1,872	0.05%
2024/07/11	1	29.85	0	0.00	29.55	1	1,777	0.06%
2024/07/10	1	27.00	3	27.97	28.60	-2	1,648	-0.12%
2024/07/09	0	0.00	4	25.51	26.00	-4	1,435	-0.28%
2024/06/12	1	16.45	0	0.00	16.45	1	787	0.13%
2024/05/09	0	0.00	4	16.78	16.70	-4	708	-0.56%
2024/05/06	4	17.00	0	0.00	16.85	4	694	0.58%
2024/03/29	8	17.55	9	17.89	17.35	-1	349	-0.29%
2024/03/06	1	16.05	0	0.00	16.05	1	225	0.44%
2023/11/15	18	16.67	18	17.10	16.60	0	497	0.00%
2023/10/11	0	0.00	1	15.65	15.65	-1	904	-0.11%
2023/09/07	0	0.00	1	17.65	16.90	-1	3,244	-0.03%
2023/09/04	0	0.00	1	16.60	16.55	-1	3,292	-0.03%
2023/08/28	1	16.00	0	0.00	16.00	1	3,327	0.03%
2023/08/24	0	0.00	1	16.75	16.20	-1	3,323	-0.03%
2023/08/22	1	16.25	0	0.00	16.15	1	3,324	0.03%
2023/08/17	1	16.70	0	0.00	16.60	1	3,322	0.03%
2023/08/11	0	0.00	1	16.15	15.65	-1	3,302	-0.03%
2023/08/10	1	15.55	3	16.30	15.40	-2	3,273	-0.06%
2023/08/09	1	15.70	0	0.00	15.75	1	3,242	0.03%
2023/08/07	0	0.00	1	16.45	16.45	-1	3,260	-0.03%
2023/08/04	1	16.00	0	0.00	16.35	1	3,264	0.03%
2023/08/02	1	16.30	0	0.00	16.25	1	3,267	0.03%
2023/08/01	2	16.85	0	0.00	16.85	2	3,281	0.06%
2023/07/31	2	17.10	0	0.00	17.05	2	3,284	0.06%
2023/07/19	1	17.60	0	0.00	17.20	1	3,653	0.03%
2023/07/11	0	0.00	1	19.80	19.80	-1	3,578	-0.03%
2023/07/10	0	0.00	2.5	22.00	22.00	-2.5	3,328	-0.08%
2023/07/06	1	18.10	0	0.00	19.00	1	2,919	0.03%
2023/06/30	0	0.00	1	17.15	17.80	-1	2,691	-0.04%
2023/06/19	0	0.00	4	17.48	17.35	-4	2,201	-0.18%
2023/06/15	5	18.78	0	0.00	18.75	5	2,024	0.25%
2023/06/14	0	0.00	2	18.40	17.85	-2	1,765	-0.11%
2023/06/13	0	0.00	2	16.75	16.75	-2	1,493	-0.13%
2023/04/25	0	0.00	1	14.35	14.05	-1	836	-0.12%
2023/04/24	2	15.00	1	15.10	14.65	1	785	0.13%
2022/08/08	0	11.25	0	0.00	10.25	0	106	0.00%
2022/07/15	0	10.60	0	0.00	10.30	0	106	0.00%
2022/03/22	0	11.60	0	0.00	11.55	0	80	0.00%
2021/11/05	0	0.00	0	10.80	11.15	0	61	0.00%
2021/07/01	0	0.00	1	12.10	12.00	-1	364	-0.27%
2021/06/18	1	11.30	0	0.00	11.40	1	351	0.28%
2021/06/17	2	11.30	0	0.00	11.30	2	348	0.57%
2021/06/16	11	11.30	1	11.30	11.25	10	348	2.87%
2021/06/15	5	11.30	0	0.00	11.35	5	352	1.42%
2021/06/11	4	11.30	0	0.00	11.35	4	352	1.14%
2021/06/10	0	0.00	2	11.25	11.35	-2	354	-0.56%
2021/06/09	0	0.00	1	11.45	11.45	-1	357	-0.28%
2021/06/07	2	11.20	2	11.25	11.45	0	358	0.00%
2021/06/04	0	0.00	1	11.35	11.35	-1	358	-0.28%
2021/06/03	3	11.30	0	0.00	11.40	3	358	0.84%
2021/06/02	11	11.30	0	0.00	11.25	11	355	3.10%
2021/06/01	8	11.30	0	0.00	11.30	8	350	2.28%
2021/05/26	3	11.23	0	0.00	11.25	3	344	0.87%
2021/05/25	2	10.98	1	11.05	11.10	1	334	0.30%
2021/05/24	1	10.85	1	11.20	11.00	0	333	0.00%
2021/05/20	1	10.85	2	11.15	10.85	-1	338	-0.30%
2021/05/19	1	10.85	0	0.00	11.10	1	337	0.30%
2021/05/14	1	11.50	2	11.65	11.35	-1	333	-0.30%
2021/05/05	2	12.40	2	12.60	12.20	0	323	0.00%
2021/05/04	3	11.80	9	12.21	12.45	-6	315	-1.90%
2021/05/03	2	12.80	2	13.35	12.70	0	307	0.00%
2021/04/29	12	14.36	6	14.19	13.90	6	296	2.02%
2021/04/28	0	0.00	4	13.20	13.90	-4	247	-1.62%
2021/04/19	0	0.00	4	12.45	12.40	-4	201	-1.98%
2021/04/13	6	12.37	0	0.00	12.20	6	198	3.03%
2021/04/12	0	0.00	2	12.23	12.55	-2	192	-1.04%
2021/04/09	0	0.00	3	11.87	12.00	-3	182	-1.64%
2021/04/08	2	11.65	0	0.00	11.70	2	180	1.11%
2021/04/01	2	11.60	2	11.75	11.70	0	180	0.00%
2021/03/31	2	11.63	2	11.78	11.85	0	180	0.00%
2021/03/30	1	11.80	0	0.00	11.70	1	181	0.55%
2021/03/29	0	0.00	1	12.10	11.95	-1	179	-0.56%
2021/03/23	1	11.85	2	11.95	11.85	-1	207	-0.48%
2021/03/22	1	11.80	0	0.00	11.80	1	208	0.48%
2021/03/19	1	11.80	10	11.90	11.85	-9	210	-4.28%
2021/03/18	1	12.00	0	0.00	11.90	1	211	0.47%
2021/03/17	1	12.15	0	0.00	12.10	1	209	0.48%
2020/09/11	0	0.00	1	11.60	11.50	-1	191	-0.52%
2020/09/08	1	11.30	0	0.00	11.45	1	163	0.61%
2020/02/03	1	11.40	0	0.00	11.50	1	58	1.71%
2019/12/23	0	0.00	10	12.10	12.10	-10	50	-19.80%
2019/08/01	1	12.70	0	0.00	13.00	1	64	1.54%
2019/07/29	1	13.10	0	0.00	13.20	1	63	1.58%
2019/07/22	1	13.25	0	0.00	13.45	1	61	1.62%
2019/06/20	1	14.10	0	0.00	14.05	1	60	1.67%
2018/11/19	2	14.05	0	0.00	14.05	2	70	2.83%
2018/11/16	10	14.05	0	0.00	14.00	10	70	14.28%
2018/06/08	0	0.00	1	19.00	19.10	-1	207	-0.48%
2018/06/06	0	0.00	3	18.65	19.35	-3	185	-1.62%
2018/06/04	0	0.00	2	18.80	18.70	-2	174	-1.15%
2018/06/01	5	18.52	0	0.00	18.45	5	166	3.00%