台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.68%
  • 成交量
    162
  • 產業
    上櫃 其他類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟田 (4541)籌碼相關-兆豐-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00130.9030.95-1386-0.26%
2024/05/23131.9000.0031.5513800.26%
2024/05/0200.00331.6031.35-3348-0.86%
2024/04/30331.4000.0031.2033470.86%
2024/04/1600.00134.9032.70-1348-0.29%
2024/04/15234.15133.9034.3013220.31%
2024/04/0100.00131.8531.80-1241-0.41%
2024/03/21128.6000.0028.6011950.51%
2024/03/05130.0500.0030.0011990.50%
2024/02/23130.3000.0030.1512290.44%
2023/12/2100.00132.1031.00-1247-0.40%
2023/12/01132.5000.0032.7013290.30%
2023/10/25131.4500.0031.6018300.12%
2023/10/18130.7500.0030.7018960.11%
2023/10/0500.00133.2033.15-11,024-0.10%
2023/09/181035.281035.5534.6001,2900.00%
2023/09/14135.2000.0035.2011,4220.07%
2023/09/112538.292438.1736.3511,6400.06%
2023/09/0500.00136.8536.10-11,680-0.06%
2023/09/0400.00137.0037.00-11,700-0.06%
2023/08/281038.671038.7337.8001,7960.00%
2023/08/2400.00337.1537.90-31,712-0.18%
2023/08/233436.423235.8335.1021,6660.12%
2023/08/08137.1500.0037.0512,8900.03%
2023/08/07137.5000.0037.5513,0010.03%
2023/07/3100.00138.4538.10-13,930-0.03%
2023/07/2500.00136.3036.20-15,433-0.02%
2023/07/2400.00136.3536.40-15,617-0.02%
2023/07/21137.90139.4037.9505,6420.00%
2023/07/20138.60137.6538.5505,7120.00%
2023/07/19236.0500.0036.0025,7190.03%
2023/07/18237.2300.0036.9525,7680.03%
2023/07/14138.4000.0037.8515,8650.02%
2023/07/07140.8000.0040.7017,0990.01%
2023/07/0400.00143.9543.90-17,276-0.01%
2023/06/28144.50345.0044.00-27,241-0.03%
2023/06/26344.00343.5543.5507,3320.00%
2023/06/20244.73144.7044.7017,3500.01%
2023/06/19744.781244.5245.30-57,243-0.07%
2023/06/16442.00442.4041.8507,0720.00%
2023/06/151340.741541.2642.45-27,060-0.03%
2023/06/141041.331041.0341.0007,0340.00%
2023/06/132041.621441.2541.3067,0400.09%
2023/06/122542.322441.6141.4017,0420.01%
2023/06/091643.721643.2943.2007,0300.00%
2023/06/081743.931744.1543.8007,0470.00%
2023/06/07144.60145.5044.4007,0600.00%
2023/06/05144.90345.0044.85-27,154-0.03%
2023/06/02243.68144.0043.4017,1060.01%
2023/06/01143.0500.0043.5517,1460.01%
2023/05/31543.14443.6843.4517,2280.01%
2023/05/30843.39843.0643.0007,3100.00%
2023/05/29544.23443.8443.7017,3020.01%
2023/05/26643.83643.6143.2007,2610.00%
2023/05/241346.581446.2446.50-17,209-0.01%
2023/05/23846.67546.5645.7537,0750.04%
2023/05/22145.7500.0046.1016,5650.02%
2023/05/18442.39442.4142.0006,3840.00%
2023/05/172242.702242.8342.4506,3120.00%
2023/05/16441.93441.7641.5006,2140.00%
2023/05/1500.00541.8041.80-56,190-0.08%
2023/05/12342.18342.9043.0506,2200.00%
2023/05/10345.5000.0046.0536,0620.05%
2023/05/09245.9000.0046.0025,9470.03%
2023/05/08948.301549.2049.00-65,818-0.10%
2023/05/05246.55245.6546.8005,3510.00%
2023/05/04446.61146.2545.7035,1160.06%
2023/05/03748.161250.9548.00-54,871-0.10%
2023/05/02847.9800.0046.6084,3780.18%
2023/04/28144.80145.9047.2003,8800.00%
2023/04/272140.802240.9142.95-13,577-0.03%
2023/04/26539.00538.9539.0503,3820.00%
2023/04/252139.832140.3038.5003,3460.00%
2023/04/21838.61838.3838.0003,1980.00%
2023/04/20839.80839.2439.0003,1340.00%
2023/04/19841.25841.2341.3003,0660.00%
2023/04/183242.263142.4441.6013,0110.03%
2023/04/173041.583141.8442.50-12,838-0.04%
2023/04/14142.5500.0040.1012,5530.04%
2023/04/13739.681140.4940.75-42,190-0.18%
2023/04/1200.00536.5837.05-51,909-0.26%
2023/04/11234.6500.0034.6021,7860.11%
2023/04/10335.90136.2035.9021,7330.12%
2023/03/2100.00133.6033.70-11,318-0.08%
2023/03/09534.9900.0034.0551,2880.39%
2023/03/08334.95534.7834.65-21,276-0.16%
2023/03/03634.87634.6734.6001,2810.00%
2023/03/02333.7500.0034.3531,2760.23%
2023/02/22131.6000.0032.0011,3350.07%
2023/02/211032.191032.3831.5501,3160.00%
2023/02/2000.00131.4531.55-11,294-0.08%
2023/02/13430.84430.9830.7501,2410.00%
2023/02/101031.301032.4030.3001,2310.00%
2023/02/0900.00131.5031.25-11,151-0.09%
2023/01/1600.00129.1029.20-11,138-0.09%
2023/01/1000.00129.0029.00-11,152-0.09%
2023/01/05231.6000.0030.8521,1660.17%
2022/12/15231.6000.0031.5021,2650.16%
2022/12/1300.00530.2131.10-51,254-0.40%
2022/12/091331.67831.0330.9051,2670.39%
2022/12/0800.00131.3531.35-11,322-0.08%
2022/12/06130.95330.2330.20-21,420-0.14%
2022/12/05332.3500.0031.0031,4790.20%
2022/11/3000.003431.1431.55-341,488-2.28%
2022/11/295631.932332.4432.10331,4832.22%
2022/11/281630.871631.1830.6001,3630.00%
2022/11/25130.7000.0029.9511,3250.08%
2022/11/241330.961330.6231.2501,2970.00%
2022/11/231030.291030.6931.2501,2100.00%
2022/11/0300.00029.1529.3001,1200.00%
2022/10/0300.00130.3530.35-11,780-0.06%
2022/09/27133.5000.0033.5011,7920.06%
2022/09/13835.06835.1535.1501,8180.00%
2022/09/12234.10234.5034.7002,0490.00%
2022/09/07131.75132.6531.6002,1210.00%
2022/09/0200.00131.1030.95-12,021-0.05%
2022/08/172029.602029.2528.9501,8970.00%
2022/08/16128.5500.0028.4511,8810.05%
2022/08/09030.5000.0030.8001,8190.00%
2022/08/04230.75231.1031.5501,7220.00%
2022/07/26528.80528.3528.3501,5090.00%
2022/07/181529.871529.8929.0501,4300.00%
2022/07/14030.00132.1030.00-11,367-0.07%
2022/07/132029.362629.6430.25-61,173-0.51%
2022/07/11628.83628.5329.5001,0950.00%
2022/07/08628.7200.0027.6061,0480.57%
2022/06/21728.43728.7128.5007970.00%
2022/06/20629.28629.5127.2006680.00%
2022/06/17225.30226.2028.1003480.00%
2021/08/0200.00126.5026.20-1359-0.28%
2021/07/30127.9500.0026.9513500.29%
2021/04/12120.9500.0021.1511580.63%
2021/03/2900.000.121.0521.05-0.1147-0.05%
2020/04/2300.00018.0018.000118-0.02%
2020/02/2000.001324.4324.50-1386-14.98%
2020/01/1500.00125.9026.00-192-1.09%
2020/01/1000.00125.5525.80-194-1.06%
2019/12/31227.0000.0026.8021051.90%
2019/12/1800.00125.6525.55-1106-0.94%
2019/12/1700.00125.4525.60-1107-0.93%
2019/11/21125.4000.0025.3511540.65%
2019/09/1700.00227.8027.60-2154-1.29%
2019/09/12228.4000.0028.4021481.34%
2019/06/2600.000.229.5029.70-0.2142-0.11%
2019/03/2100.00134.0034.50-1436-0.23%
2019/03/14132.0000.0031.4513880.26%
2019/03/0600.001035.0035.10-10313-3.19%
2019/03/0500.001435.0535.60-14306-4.57%
2019/02/1200.00132.1532.20-1204-0.49%
2019/01/2400.001131.8031.30-11130-8.44%
2019/01/23230.63130.8530.6011070.93%
2018/10/16228.8500.0028.8022460.81%
2018/10/11128.4500.0028.2012660.38%
2018/10/0400.00131.2531.50-1254-0.39%
2018/10/0300.00231.8532.05-2244-0.82%
2018/08/22129.05128.9529.0502440.00%
2018/08/1700.00130.0030.20-1234-0.43%
2018/07/271032.3000.0031.85102703.70%
2018/04/1900.00532.8032.50-5252-1.98%
2018/04/18531.6000.0031.6052352.12%
2018/04/1700.00432.9632.90-4214-1.86%
2018/04/161332.4000.0033.00131608.09%
2018/04/0200.001028.1528.30-1080-12.48%
2018/03/1900.00527.9028.00-592-5.42%
2018/03/1300.00528.3028.30-592-5.41%
2018/03/1200.001027.9027.90-1096-10.34%
2018/02/121026.4000.0026.40101576.36%
晟田 相關文章
晟田 相關影音