萬在 (4543)-兆豐-三重券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
42.95
漲跌
▲0.40
漲幅
+0.94%
成交量
81張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	43.28	0	0.00	42.95	2	297	0.67%
2024/12/06	2	43.80	0	0.00	43.80	2	314	0.64%
2024/12/04	0	0.00	0.3	45.05	45.10	-0.3	332	-0.08%
2024/11/26	1	45.35	0	0.00	45.35	1	415	0.24%
2024/11/01	1	46.20	0	0.00	46.80	1	521	0.19%
2024/10/30	0	0.00	5	47.15	46.00	-5	527	-0.95%
2024/10/14	1	48.55	0	0.00	48.40	1	619	0.16%
2024/10/11	0	0.00	11.1	48.86	48.45	-11.1	635	-1.74%
2024/10/09	0	49.30	0	0.00	48.30	0	640	0.00%
2024/09/25	1	52.70	0	0.00	52.50	1	848	0.12%
2024/09/24	0.1	51.50	0	0.00	51.90	0.1	854	0.01%
2024/09/19	0	0.00	2	53.65	53.10	-2	889	-0.22%
2024/09/13	0	0.00	4	50.20	50.00	-4	889	-0.45%
2024/09/10	2	49.85	1	49.00	48.00	1	941	0.11%
2024/09/09	0	0.00	1	49.00	49.75	-1	983	-0.10%
2024/09/06	1	50.20	0	0.00	49.55	1	1,047	0.10%
2024/09/02	0	0.00	3	53.67	54.40	-3	1,145	-0.26%
2024/08/26	2	49.83	0	0.00	49.60	2	1,743	0.11%
2024/08/23	4	49.00	0	0.00	49.00	4	1,949	0.21%
2024/08/22	3	49.50	0	0.00	49.00	3	2,503	0.12%
2024/08/14	3	52.73	0	0.00	52.70	3	4,046	0.07%
2024/08/12	1	50.50	2	50.75	51.00	-1	4,266	-0.02%
2024/08/07	1	48.30	2	49.03	49.00	-1	4,378	-0.02%
2024/08/02	1	51.90	1	52.90	51.90	0	4,516	0.00%
2024/07/26	0	54.70	0	0.00	53.50	0	4,775	0.00%
2024/07/22	0	0.00	2	56.15	55.00	-2	4,788	-0.04%
2024/07/18	1	56.10	0	0.00	56.30	1	4,767	0.02%
2024/07/17	0.2	57.40	0	0.00	57.20	0.2	4,763	0.00%
2024/07/16	1.1	55.98	8	55.94	56.00	-7	4,758	-0.15%
2024/07/10	2	58.70	0	0.00	58.60	2	4,777	0.04%
2024/07/09	1.1	58.43	0	0.00	58.40	1.1	4,781	0.02%
2024/07/08	1	63.10	1	64.60	62.70	0	4,751	0.00%
2024/07/05	0	0.00	6	64.35	65.50	-6	4,667	-0.13%
2024/07/04	0	59.30	0	0.00	59.60	0	4,615	0.00%
2024/07/02	1	59.50	0	0.00	59.00	1	4,798	0.02%
2024/06/21	6	61.30	0	0.00	61.30	6	4,767	0.13%
2024/06/20	3	61.47	0	61.00	61.30	3	4,778	0.06%
2024/06/19	0.1	60.48	0	0.00	60.30	0.1	4,775	0.00%
2024/06/18	0	61.50	0	0.00	61.10	0	4,767	0.00%
2024/06/17	0	62.40	0	0.00	61.80	0	4,759	0.00%
2024/06/14	4	63.00	8	62.60	62.60	-4	4,754	-0.08%
2024/06/13	0	0.00	3	64.83	65.70	-3	4,719	-0.06%
2024/06/12	2.1	61.70	0	63.00	62.30	2.1	4,671	0.04%
2024/06/11	3	63.07	0	63.58	62.00	3	4,665	0.06%
2024/06/07	3	66.29	13	66.84	65.00	-10	4,664	-0.21%
2024/06/06	0.3	64.60	0.3	66.20	65.90	0	4,664	0.00%
2024/06/05	0.6	67.70	0	0.00	66.70	0.6	4,652	0.01%
2024/06/04	7.1	73.53	1	75.29	71.00	6.1	4,691	0.13%
2024/06/03	1	72.50	1	73.40	72.70	0	4,675	0.00%
2024/05/31	2	71.59	1	72.60	71.70	1	4,792	0.02%
2024/05/30	5	73.11	3	74.43	71.50	2	4,813	0.04%
2024/05/29	5	74.02	9	74.92	72.90	-4	4,926	-0.08%
2024/05/28	32	72.80	29	73.14	73.20	3	5,067	0.06%
2024/05/27	11	63.20	8	70.11	70.20	3	4,811	0.06%
2024/05/24	1	66.00	3	66.00	63.90	-2	4,737	-0.04%
2024/05/23	0	0.00	12	65.24	64.20	-12	4,613	-0.26%
2024/05/22	24	65.70	13	66.97	65.70	11	4,429	0.25%
2024/05/21	4	60.53	8	61.51	64.40	-4	4,055	-0.10%
2024/05/20	1	59.10	3	58.87	58.60	-2	3,775	-0.05%
2024/05/17	0	0.00	1	57.20	57.60	-1	3,544	-0.03%
2024/05/10	9	53.00	0	0.00	53.00	9	3,562	0.25%
2024/05/07	13	54.70	15	54.08	54.20	-2	3,606	-0.06%
2024/05/06	0	0.00	1	49.20	51.90	-1	3,420	-0.03%
2024/04/30	0	0.00	1	48.95	48.15	-1	3,364	-0.03%
2024/04/29	1	47.85	0	0.00	47.80	1	3,359	0.03%
2024/04/25	1	46.60	0	0.00	46.60	1	3,353	0.03%
2024/04/24	0	0.00	5	47.45	47.50	-5	3,351	-0.15%
2024/04/19	1	46.05	10	46.45	46.45	-9	3,342	-0.27%
2024/04/18	1	49.40	1	49.20	48.80	0	3,327	0.00%
2024/04/16	1	47.50	0	0.00	47.40	1	3,310	0.03%
2024/04/12	12	52.48	0	0.00	52.50	12	3,277	0.37%
2024/04/10	8	53.98	3	55.60	53.60	5	3,261	0.15%
2024/04/09	10	55.98	9	56.70	56.00	1	3,230	0.03%
2024/04/08	1	51.30	1	53.10	54.00	0	3,084	0.00%
2024/04/01	1	50.70	0	0.00	50.80	1	3,059	0.03%
2024/03/29	0	0.00	2	50.40	50.40	-2	3,059	-0.07%
2024/03/28	1	50.20	2	50.40	50.00	-1	3,069	-0.03%
2024/03/20	2	49.40	0	0.00	49.40	2	3,161	0.06%
2024/03/18	2	50.60	2	51.20	51.00	0	3,186	0.00%
2024/03/15	0	0.00	8	49.80	49.80	-8	3,209	-0.25%
2024/03/12	5	55.82	0	0.00	55.00	5	3,524	0.14%
2024/03/11	1	54.30	0	0.00	53.50	1	3,547	0.03%
2024/03/08	4	56.10	4	54.60	54.20	0	3,521	0.00%
2024/03/07	10	58.50	14	55.54	55.10	-4	3,500	-0.11%
2024/03/06	8	60.89	9	61.11	58.80	-1	3,448	-0.03%
2024/03/05	13	58.06	9	59.69	57.80	4	3,268	0.12%
2024/03/04	6	60.77	4	60.93	60.70	2	3,124	0.06%
2024/03/01	17	57.81	45	56.60	58.30	-28	2,847	-0.98%
2024/02/29	1	55.20	2	54.50	54.90	-1	2,521	-0.04%
2024/02/27	1	54.50	0	0.00	54.60	1	2,248	0.04%
2024/02/19	1	50.90	1	50.40	49.65	0	2,362	0.00%
2024/02/16	1	50.60	0	0.00	50.60	1	2,334	0.04%
2024/02/05	2	47.75	0	0.00	47.75	2	2,168	0.09%
2024/02/02	7	49.63	2	49.75	49.50	5	2,136	0.23%
2024/02/01	1	47.30	0	0.00	46.85	1	1,993	0.05%
2024/01/30	4	48.63	5	49.08	48.55	-1	1,959	-0.05%
2024/01/11	1	44.85	0	0.00	45.45	1	1,769	0.06%
2024/01/08	1	44.60	0	0.00	44.15	1	1,783	0.06%
2024/01/04	1	45.75	0	0.00	45.20	1	1,797	0.06%
2023/12/29	0	0.00	6	47.10	47.10	-6	1,968	-0.30%
2023/12/27	1	47.95	0	0.00	47.95	1	2,114	0.05%
2023/12/20	1	48.40	0	0.00	48.75	1	2,169	0.05%
2023/12/15	0	0.00	1	50.20	49.20	-1	2,155	-0.05%
2023/12/13	1	49.55	1	50.10	49.00	0	2,062	0.00%
2023/12/12	0	0.00	2	49.65	49.65	-2	2,037	-0.10%
2023/12/11	0	0.00	0.4	52.10	51.30	-0.4	2,007	-0.02%
2023/12/08	2	49.90	1	51.80	50.60	1	1,923	0.05%
2023/12/07	7	51.54	8	51.48	50.70	-1	1,845	-0.05%
2023/12/06	0	0.00	2	48.20	48.20	-2	1,692	-0.12%
2023/12/04	1	46.95	2	48.20	46.55	-1	1,647	-0.06%
2023/12/01	0	0.00	1	47.75	47.50	-1	1,553	-0.06%
2023/11/28	1	44.45	0	0.00	44.35	1	1,516	0.07%
2023/11/27	1	45.50	0	0.00	43.65	1	1,516	0.07%
2023/11/24	6	46.69	6	45.65	45.65	0	1,511	0.00%
2023/11/22	19	46.91	15	47.65	46.65	4	1,515	0.26%
2023/11/20	0	0.00	2	42.68	42.90	-2	1,650	-0.12%
2023/11/17	8	42.80	1	42.60	42.80	7	1,682	0.42%
2023/11/16	2	42.68	1	40.55	42.90	1	1,819	0.05%
2023/11/14	1	38.65	1	39.30	38.60	0	1,860	0.00%
2023/11/02	1	38.00	0	0.00	37.40	1	1,994	0.05%
2023/11/01	0	0.00	3	37.00	37.00	-3	2,015	-0.15%
2023/10/31	0	0.00	2	37.50	36.10	-2	2,030	-0.10%
2023/10/30	0	0.00	2	38.00	38.00	-2	2,051	-0.10%
2023/10/26	0	0.00	1	39.20	38.80	-1	2,096	-0.05%
2023/10/23	1	38.40	0	0.00	38.35	1	2,250	0.04%
2023/10/04	2	43.98	0	0.00	43.70	2	2,604	0.08%
2023/10/03	5.3	45.43	7	46.45	45.00	-1.7	2,695	-0.06%
2023/10/02	5	42.20	7	42.36	43.65	-2	2,672	-0.07%
2023/09/26	0	0.00	1	40.35	40.50	-1	3,234	-0.03%
2023/09/25	1	38.30	0	0.00	38.35	1	3,324	0.03%
2023/09/22	0	0.00	2	37.25	37.55	-2	3,442	-0.06%
2023/09/19	2	39.10	0	0.00	39.00	2	3,794	0.05%
2023/09/14	0	0.00	1	40.20	40.45	-1	4,423	-0.02%
2023/09/13	2	39.55	0	0.00	39.35	2	4,569	0.04%
2023/09/12	1	39.90	0	0.00	39.30	1	4,610	0.02%
2023/09/08	0	0.00	1	45.90	44.60	-1	4,647	-0.02%
2023/09/07	0	0.00	1	45.65	45.15	-1	4,691	-0.02%
2023/09/05	2	46.73	0	0.00	46.50	2	4,833	0.04%
2023/09/04	0	0.00	2	43.90	43.80	-2	4,833	-0.04%
2023/08/28	0	0.00	2	44.40	44.40	-2	5,588	-0.04%
2023/08/25	4.3	49.09	7	49.05	48.40	-2.8	5,779	-0.05%
2023/08/24	7	48.26	13	47.88	49.70	-6	5,702	-0.11%
2023/08/23	4.4	45.43	0	0.00	45.20	4.4	5,660	0.08%
2023/08/22	14	46.07	10	46.48	46.80	4	5,694	0.07%
2023/08/21	5.1	43.42	4	44.03	45.40	1.1	5,543	0.02%
2023/08/16	1	42.40	1	42.30	42.30	0	5,635	0.00%
2023/08/10	0	0.00	1	41.10	41.45	-1	5,622	-0.02%
2023/08/09	1	42.55	0	0.00	43.05	1	5,607	0.02%
2023/08/08	3	42.98	1	42.75	42.60	2	5,593	0.04%
2023/08/07	1	44.00	1	45.20	45.75	0	5,555	0.00%
2023/08/04	0	0.00	1	44.60	44.85	-1	5,531	-0.02%
2023/08/02	1	44.00	0	0.00	44.00	1	5,526	0.02%
2023/08/01	6	45.98	3	45.70	45.55	3	5,494	0.05%
2023/07/31	1	46.80	0	0.00	46.15	1	5,474	0.02%
2023/07/26	19	50.12	6	48.33	48.00	13	5,354	0.24%
2023/07/25	0	0.00	2	53.30	53.30	-2	5,279	-0.04%
2023/07/24	5	52.30	0	0.00	50.90	5	5,195	0.10%
2023/07/21	3	51.50	0	0.00	51.20	3	5,134	0.06%
2023/07/20	2	53.00	0	0.00	52.80	2	5,107	0.04%
2023/07/19	3	52.93	4	52.10	51.70	-1	5,066	-0.02%
2023/07/18	11	55.67	10	54.90	54.90	1	5,027	0.02%
2023/07/17	0	0.00	2	56.40	57.50	-2	4,976	-0.04%
2023/07/14	4	58.13	12	58.03	57.90	-8	4,939	-0.16%
2023/07/13	22	57.90	0	0.00	57.50	22	4,909	0.45%
2023/07/12	1	57.00	1	56.70	57.30	0	4,873	0.00%
2023/07/11	1	57.70	0	0.00	57.40	1	4,836	0.02%
2023/07/10	1	59.10	1	60.50	59.20	0	4,765	0.00%
2023/07/07	13	65.24	1	65.00	65.50	12	4,658	0.26%
2023/07/06	2	65.75	1	66.70	66.60	1	4,549	0.02%
2023/07/05	3	66.97	1	66.20	65.50	2	4,445	0.04%
2023/07/04	1	67.60	0	0.00	69.40	1	4,335	0.02%
2023/07/03	0	0.00	2	64.75	64.90	-2	3,910	-0.05%
2023/06/30	1	57.70	1	60.00	59.00	0	3,765	0.00%
2023/06/29	2	56.60	0	0.00	56.50	2	3,649	0.05%
2023/06/28	1	58.50	2	58.60	57.40	-1	3,593	-0.03%
2023/06/27	4	59.90	2	62.80	57.10	2	3,518	0.06%
2023/06/26	5.4	61.53	0	0.00	61.70	5.4	3,302	0.16%
2023/06/21	3	58.40	3	59.63	60.80	0	2,955	0.00%
2023/06/20	9	55.38	9	54.28	55.30	0	2,800	0.00%
2023/06/19	2	56.70	1	57.00	56.70	1	2,716	0.04%
2023/06/15	0	0.00	1	63.00	62.40	-1	2,559	-0.04%
2023/06/13	2	56.45	0	0.00	58.00	2	2,481	0.08%
2023/06/08	1	52.20	0	0.00	52.40	1	2,357	0.04%
2023/06/02	6	50.18	6	50.50	50.10	0	2,337	0.00%
2023/05/31	5	40.20	6	43.35	43.85	-1	1,729	-0.06%
2023/05/30	0	0.00	10	39.90	39.90	-10	1,472	-0.68%
2023/05/29	10	35.53	0	0.00	36.30	10	1,382	0.72%
2023/02/03	4	24.40	0	0.00	24.40	4	474	0.84%
2022/12/30	2	23.35	0	0.00	23.35	2	539	0.37%
2022/12/23	0	0.00	12	23.10	23.10	-12	597	-2.01%
2022/12/12	6	25.15	0	0.00	25.40	6	679	0.88%
2022/11/30	7	27.75	7	28.05	26.75	0	776	0.00%
2022/09/01	0	0.00	1	31.15	31.00	-1	5,057	-0.02%
2022/08/31	1	31.90	1	31.75	31.80	0	5,121	0.00%
2022/08/29	1	31.80	0	0.00	31.50	1	5,387	0.02%
2022/08/23	2	32.28	3	32.55	32.10	-1	5,125	-0.02%
2022/08/12	1	29.95	1	30.45	30.80	0	4,631	0.00%
2022/08/11	0	0.00	1	30.00	29.15	-1	4,312	-0.02%
2022/08/10	1	28.95	0	0.00	28.60	1	4,209	0.02%
2022/08/09	5	30.38	8	30.26	28.20	-3	4,119	-0.07%
2022/08/05	8	27.74	32	27.53	28.00	-24	3,866	-0.62%
2022/08/04	36	27.31	0	0.00	26.85	36	3,779	0.95%
2022/08/03	26	30.95	24	30.47	29.80	2	3,670	0.05%
2022/08/02	10	30.55	11	30.80	29.70	-1	3,411	-0.03%
2022/08/01	0	0.00	10	28.70	29.25	-10	2,998	-0.33%
2022/07/29	1	26.40	0	0.00	26.60	1	2,818	0.04%
2022/07/18	3	26.40	3	26.85	26.25	0	2,472	0.00%
2022/07/14	10	25.20	10	25.43	25.40	0	2,265	0.00%
2022/07/12	0	0.00	1	22.95	23.10	-1	2,091	-0.05%
2022/07/08	1	25.20	4	25.73	24.00	-3	2,013	-0.15%
2022/07/07	3	24.53	4	25.15	24.55	-1	1,918	-0.05%
2022/07/06	4	25.10	0	0.00	24.35	4	1,814	0.22%
2022/06/17	1	22.35	0	0.00	23.25	1	1,457	0.07%
2022/06/16	0	0.00	2	23.70	23.40	-2	1,416	-0.14%
2022/06/14	3	25.73	1	24.80	23.35	2	1,237	0.16%
2022/06/13	0	0.00	1	25.25	25.50	-1	959	-0.10%
2022/06/09	5	24.85	5	25.09	23.85	0	846	0.00%
2022/06/07	4	25.63	4	26.31	24.65	0	691	0.00%
2022/06/06	1	23.35	1	23.60	24.30	0	423	0.00%
2022/06/02	1	21.80	0	0.00	22.10	1	319	0.31%
2022/05/24	1	21.70	0	0.00	20.60	1	166	0.60%
2022/03/17	4	17.70	4	17.71	17.90	0	95	0.00%
2022/02/10	0	0.00	1	19.40	19.45	-1	103	-0.97%
2022/02/08	0	0.00	1	18.15	18.10	-1	93	-1.07%
2021/12/07	0	0.00	5	18.57	18.45	-5	486	-1.03%
2021/11/23	1	18.80	0	0.00	18.80	1	497	0.20%
2021/11/09	5	19.27	0	0.00	19.00	5	462	1.08%
2021/10/22	2	20.83	2	20.70	20.70	0	431	0.00%
2021/10/19	0	0.00	1	20.35	20.50	-1	396	-0.25%
2021/10/12	1	17.30	0	0.00	17.00	1	315	0.32%
2021/09/22	0	0.00	1	19.00	18.60	-1	267	-0.37%
2021/09/16	1	21.50	0	0.00	21.25	1	223	0.45%
2019/07/23	0	0.00	1	20.50	20.50	-1	18	-5.31%