桓達 (4549)-兆豐-三重券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
137.0
漲跌
▲2.0
漲幅
+1.48%
成交量
274張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	135.50	0	0.00	135.00	0	1,405	0.00%
2024/11/18	0	132.00	0	0.00	132.00	0	1,473	0.00%
2024/11/12	3	140.33	0	0.00	139.50	3	1,742	0.17%
2024/11/08	0	0.00	1	165.00	159.50	-1	1,760	-0.06%
2024/11/07	1	164.00	0	0.00	168.50	1	1,805	0.06%
2024/10/29	2	160.00	2	160.50	159.00	0	1,855	0.00%
2024/10/21	0	0.00	3	169.83	174.00	-3	1,867	-0.16%
2024/10/18	0	0.00	1	159.00	161.00	-1	1,854	-0.05%
2024/10/17	0	0.00	3	161.00	160.50	-3	1,866	-0.16%
2024/10/14	0	0.00	1	155.00	156.50	-1	1,906	-0.05%
2024/10/11	0	0.00	0	158.00	156.50	0	1,937	0.00%
2024/10/08	6	156.75	0	0.00	156.00	6	1,972	0.30%
2024/10/01	1	178.50	0	0.00	174.00	1	2,028	0.05%
2024/09/30	1	177.00	0	0.00	174.50	1	2,025	0.05%
2024/09/27	0	0.00	6	180.17	179.50	-6	1,986	-0.30%
2024/09/24	1	166.00	1	165.00	166.50	0	1,912	0.00%
2024/09/23	1	168.00	0	0.00	169.00	1	1,927	0.05%
2024/09/20	3	169.17	0	0.00	171.50	3	1,976	0.15%
2024/09/13	1	176.50	0	0.00	174.00	1	2,038	0.05%
2024/09/12	0	0.00	1	172.50	170.50	-1	2,041	-0.05%
2024/09/10	1	168.00	0	0.00	160.00	1	2,036	0.05%
2024/09/09	0	0.00	2	164.00	164.50	-2	2,012	-0.10%
2024/09/06	4	174.50	11	174.27	171.50	-7	1,995	-0.35%
2024/09/05	7	174.07	2	176.25	177.00	5	1,970	0.25%
2024/09/04	4	168.50	3	163.67	167.50	1	1,916	0.05%
2024/09/03	1	168.00	0	0.00	167.00	1	1,876	0.05%
2024/09/02	3	173.67	1	172.00	172.00	2	1,864	0.11%
2024/08/30	2	174.25	3	173.00	172.50	-1	1,849	-0.05%
2024/08/29	3.1	177.17	3	178.33	177.50	0.1	1,799	0.00%
2024/08/28	0	0.00	1	162.50	172.00	-1	1,692	-0.06%
2024/08/27	2	149.25	4	154.38	156.50	-2	1,647	-0.12%
2024/08/23	2	143.50	1	144.50	144.50	1	1,730	0.06%
2024/08/22	2	147.00	0	0.00	143.50	2	1,729	0.12%
2024/08/20	1	153.50	0	0.00	152.00	1	1,768	0.06%
2024/08/19	2	153.25	0	0.00	157.50	2	1,752	0.11%
2024/08/16	0	0.00	3	165.00	160.50	-3	1,726	-0.17%
2024/08/15	0	0.00	1	153.50	151.50	-1	1,713	-0.06%
2024/08/14	6	150.50	8	150.75	152.50	-2	1,718	-0.12%
2024/07/22	0	0.00	1	130.00	133.50	-1	1,654	-0.06%
2024/07/18	5	142.00	6	143.50	137.00	-1	1,635	-0.06%
2024/07/17	4	148.75	2	148.00	148.00	2	1,617	0.12%
2024/07/16	1	155.50	0	0.00	151.50	1	1,599	0.06%
2024/07/12	1	156.50	9	148.11	153.00	-8	1,561	-0.51%
2024/07/11	11	149.86	1	147.50	146.50	10	1,524	0.66%
2024/07/08	1	156.50	1	150.00	150.00	0	1,459	0.00%
2024/07/04	1	137.50	0	0.00	135.50	1	1,357	0.07%
2024/06/28	0	0.00	0	142.00	141.50	0	1,315	0.00%
2024/06/25	0	142.75	0	152.00	141.50	0	1,213	0.00%
2024/06/24	0	155.50	1	154.02	154.00	-1	1,158	-0.09%
2024/06/21	2	156.75	0	157.00	155.00	2	1,139	0.18%
2024/06/20	2	157.50	0	0.00	157.50	2	1,087	0.18%
2024/06/19	0	176.50	0	0.00	174.50	0	1,051	0.00%
2024/06/18	0	191.00	0	0.00	193.50	0	1,016	0.00%
2024/06/12	0	0.00	0	190.00	193.50	0	957	0.00%
2024/06/11	0	182.00	6.8	186.59	183.50	-6.8	945	-0.72%
2024/06/05	0	0.00	0	197.00	198.50	0	893	0.00%
2024/06/04	0	185.75	0	0.00	180.50	0	871	0.00%
2024/06/03	5	196.00	5	200.50	189.50	0	857	0.00%
2024/05/30	1	197.00	1	193.50	197.00	0	668	0.00%
2024/05/27	1	150.50	2	150.25	149.00	-1	535	-0.19%
2024/05/24	1	143.00	2	149.00	147.50	-1	509	-0.20%
2024/05/23	1	139.50	1	153.00	138.50	0	469	0.00%
2024/05/22	1	144.00	0	0.00	147.00	1	439	0.23%
2024/05/20	0	0.00	1	134.50	139.50	-1	324	-0.31%
2024/05/17	3	136.50	2	134.75	127.00	1	283	0.35%
2024/05/16	1	130.00	1	133.00	134.50	0	181	0.00%
2024/05/15	4	120.50	4	119.00	122.50	0	160	0.00%
2023/09/15	1	89.90	0	0.00	89.50	1	106	0.94%
2023/05/17	0	0.00	2	99.10	98.10	-2	96	-2.07%
2023/05/15	2	95.35	0	0.00	94.90	2	93	2.15%
2023/03/07	0	0.00	0.3	91.70	92.10	-0.3	44	-0.74%
2023/02/03	0	0.00	10	84.70	84.70	-10	53	-18.79%
2023/01/11	0	0.00	1	84.40	84.60	-1	52	-1.91%
2023/01/09	0	0.00	1	84.90	84.70	-1	52	-1.90%
2023/01/06	0	0.00	2	84.80	84.70	-2	52	-3.83%
2022/12/19	0	0.00	2	84.70	84.70	-2	59	-3.35%
2022/11/02	0	0.00	3	89.20	89.20	-3	52	-5.67%
2022/10/13	0	88.70	2	89.25	88.00	-2	50	-3.94%
2022/06/27	0	0.00	1	88.30	88.50	-1	55	-1.80%
2022/05/20	1	86.80	0	0.00	86.70	1	69	1.44%
2022/05/13	1	87.00	0	0.00	87.40	1	69	1.43%
2022/04/21	2	91.55	0	0.00	92.80	2	86	2.30%
2022/04/07	0	0.00	5	98.00	97.90	-5	102	-4.86%
2021/10/04	0	85.50	0	0.00	86.40	0	50	0.01%
2021/09/16	0	0.00	1	88.00	88.00	-1	46	-2.15%
2021/08/25	0	0.00	1	88.00	89.20	-1	39	-2.54%
2021/07/28	1	85.30	0	0.00	86.60	1	50	1.98%
2021/07/20	2	89.50	0	0.00	89.70	2	54	3.65%
2021/07/19	2	91.05	0	0.00	90.80	2	55	3.58%
2021/07/15	2	91.00	0	0.00	91.00	2	56	3.52%
2021/07/14	2	90.90	0	0.00	91.00	2	57	3.49%
2021/06/07	1	82.20	0	0.00	83.00	1	119	0.83%
2021/05/21	2	82.00	3	81.90	83.00	-1	129	-0.77%
2021/05/20	12	81.74	13	81.42	82.10	-1	129	-0.77%
2021/05/18	1	82.30	0	0.00	82.50	1	133	0.75%
2021/05/11	2	81.25	0	0.00	80.10	2	127	1.57%
2021/05/04	1	85.00	0	0.00	83.90	1	126	0.79%
2021/05/03	3	86.07	0	0.00	86.40	3	124	2.41%
2021/04/23	1	86.50	0	0.00	89.30	1	124	0.80%
2021/04/21	1	89.50	0	0.00	89.50	1	124	0.80%
2021/04/19	0	0.00	1	90.00	90.00	-1	127	-0.79%
2021/04/14	1	88.00	0	0.00	89.40	1	153	0.65%
2021/04/09	1	95.00	0	0.00	95.00	1	143	0.69%
2021/04/01	2	92.00	0	0.00	91.10	2	120	1.66%
2021/03/17	1	85.40	0	0.00	85.40	1	100	0.99%
2019/12/11	0	0.00	0.1	86.00	86.00	-0.1	35	-0.14%
2018/10/22	0	0.00	0.1	74.30	75.00	-0.1	61	-0.16%
2018/04/24	1	102.50	0	0.00	100.50	1	719	0.14%
2018/04/13	0	0.00	1	106.50	107.50	-1	647	-0.15%
2018/03/21	0	0.00	1	95.00	94.40	-1	531	-0.19%
2018/03/01	1	106.00	0	0.00	106.00	1	477	0.21%
2018/02/02	5	109.00	0	0.00	106.50	5	238	2.10%
2018/01/30	0	0.00	1	105.00	98.00	-1	178	-0.56%
2018/01/29	1	106.50	0	0.00	106.50	1	158	0.63%
2018/01/03	0	0.00	1	94.00	94.00	-1	126	-0.79%